(ZEL) Z ENERGY LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 03:58:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ZEL) Z ENERGY LIMITED home page...

TOC Company Info for ZEL Fundamental

Listing Code	ZEL
Listing Name	Z ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed May 11 11:26:47 AEST 2022
ISIN Name	ZEOLITE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZEL9

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 11:26:47 AEST 2022

Company Fundamental Data News

More Historic Detail for Company ZEL

DATE	###	###	###	2022-02-28	2022-01-29	###
SHARE PRICE		3.45	3.49	3.41	3.27	3.29
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			9.26		###	8.57
Earnings/Share (EPS)		0.355	###	0.355	0.352	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.5	3.5	3.49	3.49	3.49
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		2,121	2,121	2,121	2,121	2,121
52Week High		3.5	3.5	3.49	3.49	3.49
52Week Low		###	###	###	###	###

Fundamental News for ZEL Options

Score Company ZEL for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-05-11	^{2025-05-17 23:42 GMT,} Price Closed at $3.45	1
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2022-Apr-28 Thu
2	< an >	2022-05-11	^{2022-08-03 11:05 GMT,} Delisted De-Listed (ZEL) - Z ENERGY LIMITED.	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2019-12-10	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.6106c NZ16.5C+2.9117C TO N R 15% W/TAX 0 %Percentage Franked
4	< an >	2019-11-22	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.6106c NZ16.5C+2.9117C TO N R 15% W/TAX 0 %Percentage Franked
5	< an >	2019-11-21	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.6106c NZ16.5C+2.9117C TO N R 15% W/TAX 0 %Percentage Franked
6	< an >	2019-05-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.7981c NZ30.5C+5.3824C TO N R 15% W/TAX 0 %Percentage Franked
7	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.7981c NZ30.5C+5.3824C TO N R 15% W/TAX 0 %Percentage Franked
8	< an >	2019-05-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.7981c NZ30.5C+5.3824C TO N R 15% W/TAX 0 %Percentage Franked
9	< an >	2018-12-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7306c NZ12.5C+2.2059C TO N R 15% W/TAX 0 %Percentage Franked
10	< an >	2018-11-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7306c NZ12.5C+2.2059C TO N R 15% W/TAX 0 %Percentage Franked
11	< an >	2018-11-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7306c NZ12.5C+2.2059C TO N R 15% W/TAX 0 %Percentage Franked
12	< an	2016-03-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ZNZ ) > (ZEL )	0
Old Code(ZNZ) Z Energy Limited... Z Energy Limited

News Options owned by ZEL Warrants

No OPTIONS for company (ZEL) Z ENERGY LIMITED.

Options Warrants owned by ZEL Charting

No Warrants for company (ZEL) Z ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZEL) Z ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	8.58	9,265,787	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZEL

Weekly Format Enhanced Daily Prices for ZEL Basic

End of day Prices (Enhanced format),

last 120 Days for (ZEL) Z ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.355
2022-May-11 Wed	3.45	3.45	3.45	3.45	0				9.7
2022-May-10 Tue	3.45	3.45	3.45	3.45	0				9.7
2022-May-09 Mon	3.45	3.45	3.45	3.45	0				9.7
2022-May-06 Fri	3.45	3.45	3.45	3.45	0				9.7
2022-May-05 Thu	3.45	3.45	3.45	3.45	0				9.7
2022-May-04 Wed	3.45	3.45	3.45	3.45	0				9.7
2022-May-03 Tue	3.45	3.45	3.45	3.45	0				9.7
2022-May-02 Mon	3.45	3.45	3.45	3.45	0				9.7
2022-Apr-29 Fri	3.45	3.45	3.45	3.45	0				9.7
2022-Apr-28 Thu	3.45	3.47	3.44	3.45	###	3,109,289	###	64.1	9.7
2022-Apr-27 Wed	3.48	3.48	3.45	3.45	###	3,094,286	###	###	9.7
2022-Apr-26 Tue	3.46	3.47	3.46	3.46	238,882	827,726	###	79.0	###
2022-Apr-22 Fri	3.44	3.44	3.42	3.42	###	###	-0.6	###	###
2022-Apr-21 Thu	3.43	3.43	3.42	3.42	###	###	###	40.6	###
2022-Apr-20 Wed	3.44	3.44	3.42	3.42	135,250	###	-0.6	42.2	###
2022-Apr-19 Tue	3.45	3.45	3.43	3.43	###	###	-0.6	###	###
2022-Apr-14 Thu	3.43	3.45	3.43	3.43	90,442	311,120	###	63.5	###
2022-Apr-13 Wed	3.46	3.47	3.44	3.45	413,255	###	-0.3	###	9.7
2022-Apr-12 Tue	3.43	3.46	3.43	3.45	###	###	0.6	81.2	9.7
2022-Apr-11 Mon	3.43	3.45	3.42	3.42	275,384	945,944	###	48.6	###
2022-Apr-08 Fri	3.45	3.47	3.44	3.44	###	###	###	38.3	###
2022-Apr-07 Thu	3.45	3.46	3.445	3.45	82,548	###	###	###	9.7
2022-Apr-06 Wed	3.42	3.44	3.42	3.43	###	###	###	73.8	###
2022-Apr-05 Tue	3.46	3.46	3.43	3.43	269,642	###	###	###	###
2022-Apr-04 Mon	3.48	3.48	3.45	3.45	###	165,155	###	28.9	9.7
2022-Apr-01 Fri	3.48	3.48	3.47	3.47	###	###	-0.3	34.0	9.8
2022-Mar-31 Thu	3.47	3.49	3.47	3.49	358,073	###	0.6	###	###
2022-Mar-30 Wed	3.45	3.47	3.45	3.47	###	407,972	0.6	###	9.8
2022-Mar-29 Tue	3.46	3.46	3.44	3.46	269,484	###	###	61.3	###
2022-Mar-28 Mon	3.47	3.47	3.45	3.47	346,680	###	###	77.1	9.8
2022-Mar-25 Fri	3.47	3.48	3.46	3.48	185,425	643,424	0.3	67.4	9.8
2022-Mar-24 Thu	3.48	3.48	3.47	3.48	52,754	183,320	###	###	9.8
2022-Mar-23 Wed	3.48	3.49	3.48	3.48	87,176	###	###	62.7	9.8
2022-Mar-22 Tue	3.47	3.485	3.47	3.48	298,420	1,037,755	0.3	68.2	9.8
2022-Mar-21 Mon	3.49	3.49	3.48	3.48	73,829	###	-0.3	44.5	9.8
2022-Mar-18 Fri	3.49	3.5	3.47	3.48	535,221	1,865,245	-0.3	33.6	9.8
2022-Mar-17 Thu	3.49	3.5	3.48	3.5	136,824	###	0.3	67.7	###
2022-Mar-16 Wed	3.46	3.48	3.45	3.47	191,152	662,341	0.3	###	9.8
2022-Mar-15 Tue	3.45	3.46	3.44	3.45	56,040	###	###	###	9.7
2022-Mar-14 Mon	3.42	3.45	3.42	3.45	129,855	446,051	0.9	74.9	9.7
2022-Mar-11 Fri	3.4	3.42	###	3.41	###	68,357	###	72.7	9.6
2022-Mar-10 Thu	3.43	3.43	3.41	3.41	###	296,387	-0.6	###	9.6
2022-Mar-09 Wed	3.42	3.44	3.4	3.44	###	###	0.6	###	###
2022-Mar-08 Tue	3.42	3.42	3.41	3.41	###	###	###	###	9.6
2022-Mar-07 Mon	3.41	3.43	3.4	3.42	###	###	###	80.2	###
2022-Mar-04 Fri	3.4	3.42	3.4	3.41	196,627	###	###	###	9.6
2022-Mar-03 Thu	###	3.4	###	3.4	###	###	###	68.1	9.6
2022-Mar-02 Wed	3.4	3.41	###	3.41	154,024	523,681	###	###	9.6
2022-Mar-01 Tue	3.4	3.41	###	3.41	###	184,847	###	###	9.6
2022-Feb-28 Mon	3.4	3.4	###	3.4	###	99,074	###	###	9.6
2022-Feb-25 Fri	###	3.41	###	3.41	86,523	293,745	0.9	###	9.6
2022-Feb-24 Thu	3.4	3.43	###	###	###	###	###	###	###
2022-Feb-23 Wed	###	3.42	###	###	151,423	###	###	58.0	###
2022-Feb-22 Tue	###	3.4	###	###	###	773,570	###	83.7	###
2022-Feb-21 Mon	###	3.4	###	###	122,026	413,058	###	###	###
2022-Feb-18 Fri	###	3.4	###	3.4	###	###	###	###	9.6
2022-Feb-17 Thu	###	3.385	###	###	38,287	128,740	###	40.8	9.4
2022-Feb-16 Wed	###	###	###	###	44,528	148,946	###	###	###
2022-Feb-15 Tue	###	###	###	###	41,429	###	###	75.3	9.4
2022-Feb-14 Mon	###	###	###	###	198,543	###	###	###	9.4
2022-Feb-11 Fri	###	###	###	###	33,826	###	###	42.4	9.5
2022-Feb-10 Thu	###	3.4	###	###	75,344	###	###	###	###
2022-Feb-09 Wed	###	###	###	###	68,275	229,745	###	###	9.5
2022-Feb-08 Tue	###	###	###	###	###	###	###	###	###
2022-Feb-07 Mon	###	3.4	###	###	###	###	-1.2	###	###
2022-Feb-04 Fri	###	###	###	###	69,450	###	###	68.9	###
2022-Feb-03 Thu	###	###	###	###	###	340,173	###	###	###
2022-Feb-02 Wed	###	###	###	###	###	83,227	###	###	###
2022-Feb-01 Tue	###	###	###	###	###	###	###	71.6	###
2022-Jan-31 Mon	3.29	###	3.29	###	233,446	###	###	67.7	9.4
2022-Jan-28 Fri	3.28	###	3.26	3.28	125,489	###	###	53.9	###
2022-Jan-27 Thu	3.29	###	3.26	3.27	250,953	824,380	###	###	###
2022-Jan-25 Tue	###	###	3.27	3.28	###	###	###	###	###
2022-Jan-24 Mon	###	###	3.28	3.28	###	###	###	40.7	###
2022-Jan-21 Fri	###	###	###	###	###	456,957	###	88.6	###
2022-Jan-20 Thu	###	###	###	###	72,748	###	###	30.5	###
2022-Jan-19 Wed	###	3.4	###	###	19,758	66,880	###	40.5	###
2022-Jan-18 Tue	###	3.4	###	3.4	39,859	134,922	###	###	9.6
2022-Jan-17 Mon	###	3.4	###	###	###	###	-0.9	32.6	9.5
2022-Jan-14 Fri	###	3.4	###	###	48,341	163,875	###	###	###
2022-Jan-13 Thu	###	###	###	###	14,180	47,857	###	###	###
2022-Jan-12 Wed	###	###	###	###	48,753	###	###	64.8	###
2022-Jan-11 Tue	###	###	###	###	44,156	149,247	###	71.2	###
2022-Jan-10 Mon	###	###	###	###	53,827	###	###	###	###
2022-Jan-07 Fri	###	###	###	###	###	###	###	71.2	###
2022-Jan-06 Thu	###	###	###	###	###	###	###	82.6	###
2022-Jan-05 Wed	###	###	###	###	###	###	###	###	###
2022-Jan-04 Tue	###	###	###	###	###	###	###	61.6	###
2021-Dec-31 Fri	###	###	###	###	197,378	656,281	###	###	###
2021-Dec-30 Thu	###	###	3.29	3.29	###	221,821	###	###	9.3
2021-Dec-29 Wed	3.29	###	3.27	###	###	663,948	###	60.1	###
2021-Dec-24 Fri	3.28	###	3.24	3.29	###	###	###	65.3	9.3
2021-Dec-23 Thu	###	###	3.29	###	###	###	###	###	###
2021-Dec-22 Wed	###	###	###	###	###	496,724	###	33.5	9.3
2021-Dec-21 Tue	###	###	3.29	###	505,723	1,668,885	0.2	###	9.3
2021-Dec-20 Mon	###	###	3.29	3.29	226,972	###	###	###	9.3
2021-Dec-17 Fri	3.29	###	3.29	###	150,381	496,257	###	###	9.3
2021-Dec-16 Thu	###	###	3.28	3.28	192,847	###	###	36.6	###
2021-Dec-15 Wed	###	###	3.29	3.29	###	###	-0.2	###	9.3
2021-Dec-14 Tue	###	###	3.26	###	256,271	841,850	###	70.7	###
2021-Dec-13 Mon	###	###	3.29	###	###	1,324,677	###	34.1	9.3
2021-Dec-10 Fri	###	###	###	###	384,156	1,271,556	###	###	###
2021-Dec-09 Thu	###	###	###	###	98,441	###	###	###	9.4
2021-Dec-08 Wed	###	###	###	###	###	1,149,254	###	###	9.3
2021-Dec-07 Tue	###	###	###	###	###	3,179,121	###	33.4	###
2021-Dec-06 Mon	###	###	###	###	108,082	362,074	###	82.1	9.5
2021-Dec-03 Fri	###	###	###	###	###	###	###	77.0	9.5
2021-Dec-02 Thu	###	###	###	###	113,328	377,948	###	76.3	9.4
2021-Dec-01 Wed	###	###	###	###	159,829	533,828	###	40.0	###
2021-Nov-30 Tue	###	###	###	###	###	###	###	61.4	9.4
2021-Nov-29 Mon	###	3.355	###	###	539,345	###	###	###	###
2021-Nov-26 Fri	###	###	###	###	###	###	###	88.7	9.5
2021-Nov-25 Thu	###	3.355	###	###	229,640	###	###	40.4	9.4
2021-Nov-24 Wed	###	###	###	###	###	###	###	###	###
2021-Nov-23 Tue	###	###	###	###	45,423	153,075	###	41.5	9.5
2021-Nov-22 Mon	3.4	3.4	###	###	176,025	596,724	-0.6	###	###
2021-Nov-19 Fri	3.4	3.4	###	###	###	102,220	###	###	###
2021-Nov-18 Thu	3.4	3.41	###	###	###	228,123	###	37.4	###
2021-Nov-17 Wed	3.43	3.45	3.43	3.45	###	###	0.6	77.6	9.7
2021-Nov-16 Tue	3.45	3.45	3.43	3.43	337,755	1,161,877	-0.6	###	###

Enhanced Basic Format Daily Prices for ZEL Bottom

Basic Prices for ZEL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 15:58:28 thru 2025-05-24 15:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ZEL) Z ENERGY LIMITED home page...

No OPTIONS for company (ZEL) Z ENERGY LIMITED.

No Warrants for company (ZEL) Z ENERGY LIMITED.

Various chartings for (ZEL) Z ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 15:58:28 thru 2025-05-24 15:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ZEL) Z ENERGY LIMITED home page...

No OPTIONS for company (ZEL) Z ENERGY LIMITED.

No Warrants for company (ZEL) Z ENERGY LIMITED.

Various chartings for (ZEL) Z ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 15:58:28 thru 2025-05-24 15:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 15:58:28 thru 2025-05-24 15:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000