Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 07:48:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEL) Z ENERGY LIMITED home page...

     Prev Section TOC    Company Info for ZEL    Fundamental Next Section
Listing Code ZEL
Listing Name Z ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed May 11 11:26:47 AEST 2022
ISIN Name ZEOLITE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZEL9


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 11 11:26:47 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZEL
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 3.45 3.49 3.41 3.27 3.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.26 ### 8.57
Earnings/Share (EPS) 0.355 ### 0.355 0.352 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.5 3.5 3.49 3.49 3.49
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 2,121 2,121 2,121 2,121 2,121
52Week High 3.5 3.5 3.49 3.49 3.49
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZEL    Options Next Section

Score Company ZEL for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2022-08-03 11:05 GMT, Delisted
De-Listed (ZEL) - Z ENERGY LIMITED. 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2019-12-10  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 15.6106c
NZ16.5C+2.9117C TO N R 15% W/TAX
0 %Percentage Franked
 
3< an >2019-11-22  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 15.6106c
NZ16.5C+2.9117C TO N R 15% W/TAX
0 %Percentage Franked
 
4< an >2019-11-21  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 15.6106c
NZ16.5C+2.9117C TO N R 15% W/TAX
0 %Percentage Franked
 
5< an >2019-05-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.7981c
NZ30.5C+5.3824C TO N R 15% W/TAX
0 %Percentage Franked
 
6< an >2019-05-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.7981c
NZ30.5C+5.3824C TO N R 15% W/TAX
0 %Percentage Franked
 
7< an >2019-05-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.7981c
NZ30.5C+5.3824C TO N R 15% W/TAX
0 %Percentage Franked
 
8< an >2018-12-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.7306c
NZ12.5C+2.2059C TO N R 15% W/TAX
0 %Percentage Franked
 
9< an >2018-11-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.7306c
NZ12.5C+2.2059C TO N R 15% W/TAX
0 %Percentage Franked
 
10< an >2018-11-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.7306c
NZ12.5C+2.2059C TO N R 15% W/TAX
0 %Percentage Franked
 
11< an 2016-03-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (ZNZ ) > (ZEL ) 		0
Old Code(ZNZ) Z Energy Limited... Z Energy Limited
 

     Prev Section News    Options owned by ZEL    Warrants Next Section
No OPTIONS for company (ZEL) Z ENERGY LIMITED.
     Prev Section Options    Warrants owned by ZEL    Charting Next Section
No Warrants for company (ZEL) Z ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZEL) Z ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 8.58 9,265,787 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZEL

     Prev Section Weekly    Format Enhanced Daily Prices for ZEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZEL) Z ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.355
2022-May-11 Wed 3.45 3.45 3.45 3.45 0 9.7
2022-May-10 Tue 3.45 3.45 3.45 3.45 0 9.7
2022-May-09 Mon 3.45 3.45 3.45 3.45 0 9.7
2022-May-06 Fri 3.45 3.45 3.45 3.45 0 9.7
2022-May-05 Thu 3.45 3.45 3.45 3.45 0 9.7
2022-May-04 Wed 3.45 3.45 3.45 3.45 0 9.7
2022-May-03 Tue 3.45 3.45 3.45 3.45 0 9.7
2022-May-02 Mon 3.45 3.45 3.45 3.45 0 9.7
2022-Apr-29 Fri 3.45 3.45 3.45 3.45 0 9.7
2022-Apr-28 Thu 3.45 3.47 3.44 3.45 ### 3,109,289 ### 64.1 9.7
2022-Apr-27 Wed 3.48 3.48 3.45 3.45 ### 3,094,286 ### ### 9.7
2022-Apr-26 Tue 3.46 3.47 3.46 3.46 238,882 827,726 ### 79.0 ###
2022-Apr-22 Fri 3.44 3.44 3.42 3.42 ### ### -0.6 ### ###
2022-Apr-21 Thu 3.43 3.43 3.42 3.42 ### ### ### 40.6 ###
2022-Apr-20 Wed 3.44 3.44 3.42 3.42 135,250 ### -0.6 42.2 ###
2022-Apr-19 Tue 3.45 3.45 3.43 3.43 ### ### -0.6 ### ###
2022-Apr-14 Thu 3.43 3.45 3.43 3.43 90,442 311,120 ### 63.5 ###
2022-Apr-13 Wed 3.46 3.47 3.44 3.45 413,255 ### -0.3 ### 9.7
2022-Apr-12 Tue 3.43 3.46 3.43 3.45 ### ### 0.6 81.2 9.7
2022-Apr-11 Mon 3.43 3.45 3.42 3.42 275,384 945,944 ### 48.6 ###
2022-Apr-08 Fri 3.45 3.47 3.44 3.44 ### ### ### 38.3 ###
2022-Apr-07 Thu 3.45 3.46 3.445 3.45 82,548 ### ### ### 9.7
2022-Apr-06 Wed 3.42 3.44 3.42 3.43 ### ### ### 73.8 ###
2022-Apr-05 Tue 3.46 3.46 3.43 3.43 269,642 ### ### ### ###
2022-Apr-04 Mon 3.48 3.48 3.45 3.45 ### 165,155 ### 28.9 9.7
2022-Apr-01 Fri 3.48 3.48 3.47 3.47 ### ### -0.3 34.0 9.8
2022-Mar-31 Thu 3.47 3.49 3.47 3.49 358,073 ### 0.6 ### ###
2022-Mar-30 Wed 3.45 3.47 3.45 3.47 ### 407,972 0.6 ### 9.8
2022-Mar-29 Tue 3.46 3.46 3.44 3.46 269,484 ### ### 61.3 ###
2022-Mar-28 Mon 3.47 3.47 3.45 3.47 346,680 ### ### 77.1 9.8
2022-Mar-25 Fri 3.47 3.48 3.46 3.48 185,425 643,424 0.3 67.4 9.8
2022-Mar-24 Thu 3.48 3.48 3.47 3.48 52,754 183,320 ### ### 9.8
2022-Mar-23 Wed 3.48 3.49 3.48 3.48 87,176 ### ### 62.7 9.8
2022-Mar-22 Tue 3.47 3.485 3.47 3.48 298,420 1,037,755 0.3 68.2 9.8
2022-Mar-21 Mon 3.49 3.49 3.48 3.48 73,829 ### -0.3 44.5 9.8
2022-Mar-18 Fri 3.49 3.5 3.47 3.48 535,221 1,865,245 -0.3 33.6 9.8
2022-Mar-17 Thu 3.49 3.5 3.48 3.5 136,824 ### 0.3 67.7 ###
2022-Mar-16 Wed 3.46 3.48 3.45 3.47 191,152 662,341 0.3 ### 9.8
2022-Mar-15 Tue 3.45 3.46 3.44 3.45 56,040 ### ### ### 9.7
2022-Mar-14 Mon 3.42 3.45 3.42 3.45 129,855 446,051 0.9 74.9 9.7
2022-Mar-11 Fri 3.4 3.42 ### 3.41 ### 68,357 ### 72.7 9.6
2022-Mar-10 Thu 3.43 3.43 3.41 3.41 ### 296,387 -0.6 ### 9.6
2022-Mar-09 Wed 3.42 3.44 3.4 3.44 ### ### 0.6 ### ###
2022-Mar-08 Tue 3.42 3.42 3.41 3.41 ### ### ### ### 9.6
2022-Mar-07 Mon 3.41 3.43 3.4 3.42 ### ### ### 80.2 ###
2022-Mar-04 Fri 3.4 3.42 3.4 3.41 196,627 ### ### ### 9.6
2022-Mar-03 Thu ### 3.4 ### 3.4 ### ### ### 68.1 9.6
2022-Mar-02 Wed 3.4 3.41 ### 3.41 154,024 523,681 ### ### 9.6
2022-Mar-01 Tue 3.4 3.41 ### 3.41 ### 184,847 ### ### 9.6
2022-Feb-28 Mon 3.4 3.4 ### 3.4 ### 99,074 ### ### 9.6
2022-Feb-25 Fri ### 3.41 ### 3.41 86,523 293,745 0.9 ### 9.6
2022-Feb-24 Thu 3.4 3.43 ### ### ### ### ### ### ###
2022-Feb-23 Wed ### 3.42 ### ### 151,423 ### ### 58.0 ###
2022-Feb-22 Tue ### 3.4 ### ### ### 773,570 ### 83.7 ###
2022-Feb-21 Mon ### 3.4 ### ### 122,026 413,058 ### ### ###
2022-Feb-18 Fri ### 3.4 ### 3.4 ### ### ### ### 9.6
2022-Feb-17 Thu ### 3.385 ### ### 38,287 128,740 ### 40.8 9.4
2022-Feb-16 Wed ### ### ### ### 44,528 148,946 ### ### ###
2022-Feb-15 Tue ### ### ### ### 41,429 ### ### 75.3 9.4
2022-Feb-14 Mon ### ### ### ### 198,543 ### ### ### 9.4
2022-Feb-11 Fri ### ### ### ### 33,826 ### ### 42.4 9.5
2022-Feb-10 Thu ### 3.4 ### ### 75,344 ### ### ### ###
2022-Feb-09 Wed ### ### ### ### 68,275 229,745 ### ### 9.5
2022-Feb-08 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-07 Mon ### 3.4 ### ### ### ### -1.2 ### ###
2022-Feb-04 Fri ### ### ### ### 69,450 ### ### 68.9 ###
2022-Feb-03 Thu ### ### ### ### ### 340,173 ### ### ###
2022-Feb-02 Wed ### ### ### ### ### 83,227 ### ### ###
2022-Feb-01 Tue ### ### ### ### ### ### ### 71.6 ###
2022-Jan-31 Mon 3.29 ### 3.29 ### 233,446 ### ### 67.7 9.4
2022-Jan-28 Fri 3.28 ### 3.26 3.28 125,489 ### ### 53.9 ###
2022-Jan-27 Thu 3.29 ### 3.26 3.27 250,953 824,380 ### ### ###
2022-Jan-25 Tue ### ### 3.27 3.28 ### ### ### ### ###
2022-Jan-24 Mon ### ### 3.28 3.28 ### ### ### 40.7 ###
2022-Jan-21 Fri ### ### ### ### ### 456,957 ### 88.6 ###
2022-Jan-20 Thu ### ### ### ### 72,748 ### ### 30.5 ###
2022-Jan-19 Wed ### 3.4 ### ### 19,758 66,880 ### 40.5 ###
2022-Jan-18 Tue ### 3.4 ### 3.4 39,859 134,922 ### ### 9.6
2022-Jan-17 Mon ### 3.4 ### ### ### ### -0.9 32.6 9.5
2022-Jan-14 Fri ### 3.4 ### ### 48,341 163,875 ### ### ###
2022-Jan-13 Thu ### ### ### ### 14,180 47,857 ### ### ###
2022-Jan-12 Wed ### ### ### ### 48,753 ### ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### 44,156 149,247 ### 71.2 ###
2022-Jan-10 Mon ### ### ### ### 53,827 ### ### ### ###
2022-Jan-07 Fri ### ### ### ### ### ### ### 71.2 ###
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 ###
2022-Jan-05 Wed ### ### ### ### ### ### ### ### ###
2022-Jan-04 Tue ### ### ### ### ### ### ### 61.6 ###
2021-Dec-31 Fri ### ### ### ### 197,378 656,281 ### ### ###
2021-Dec-30 Thu ### ### 3.29 3.29 ### 221,821 ### ### 9.3
2021-Dec-29 Wed 3.29 ### 3.27 ### ### 663,948 ### 60.1 ###
2021-Dec-24 Fri 3.28 ### 3.24 3.29 ### ### ### 65.3 9.3
2021-Dec-23 Thu ### ### 3.29 ### ### ### ### ### ###
2021-Dec-22 Wed ### ### ### ### ### 496,724 ### 33.5 9.3
2021-Dec-21 Tue ### ### 3.29 ### 505,723 1,668,885 0.2 ### 9.3
2021-Dec-20 Mon ### ### 3.29 3.29 226,972 ### ### ### 9.3
2021-Dec-17 Fri 3.29 ### 3.29 ### 150,381 496,257 ### ### 9.3
2021-Dec-16 Thu ### ### 3.28 3.28 192,847 ### ### 36.6 ###
2021-Dec-15 Wed ### ### 3.29 3.29 ### ### -0.2 ### 9.3
2021-Dec-14 Tue ### ### 3.26 ### 256,271 841,850 ### 70.7 ###
2021-Dec-13 Mon ### ### 3.29 ### ### 1,324,677 ### 34.1 9.3
2021-Dec-10 Fri ### ### ### ### 384,156 1,271,556 ### ### ###
2021-Dec-09 Thu ### ### ### ### 98,441 ### ### ### 9.4
2021-Dec-08 Wed ### ### ### ### ### 1,149,254 ### ### 9.3
2021-Dec-07 Tue ### ### ### ### ### 3,179,121 ### 33.4 ###
2021-Dec-06 Mon ### ### ### ### 108,082 362,074 ### 82.1 9.5
2021-Dec-03 Fri ### ### ### ### ### ### ### 77.0 9.5
2021-Dec-02 Thu ### ### ### ### 113,328 377,948 ### 76.3 9.4
2021-Dec-01 Wed ### ### ### ### 159,829 533,828 ### 40.0 ###
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 9.4
2021-Nov-29 Mon ### 3.355 ### ### 539,345 ### ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### ### 88.7 9.5
2021-Nov-25 Thu ### 3.355 ### ### 229,640 ### ### 40.4 9.4
2021-Nov-24 Wed ### ### ### ### ### ### ### ### ###
2021-Nov-23 Tue ### ### ### ### 45,423 153,075 ### 41.5 9.5
2021-Nov-22 Mon 3.4 3.4 ### ### 176,025 596,724 -0.6 ### ###
2021-Nov-19 Fri 3.4 3.4 ### ### ### 102,220 ### ### ###
2021-Nov-18 Thu 3.4 3.41 ### ### ### 228,123 ### 37.4 ###
2021-Nov-17 Wed 3.43 3.45 3.43 3.45 ### ### 0.6 77.6 9.7
2021-Nov-16 Tue 3.45 3.45 3.43 3.43 337,755 1,161,877 -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ZEL    Bottom Next Section
Basic Prices for ZEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 07:48:29 thru 2024-12-05 07:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000