|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 07:20:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ZGL) ZICOM GROUP LIMITED home page...
|
TOC    Company Info for ZGL    Fundamental |
Listing Code
| ZGL
|
Listing Name
| ZICOM GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ZICOM GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ZGL4 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ZGL .. Friday 13th October 2023
ZGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ZGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.044 |
0.045 |
### |
0.045 |
0.057 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ZGL    Options |
Score Company ZGL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-09 |   2024-02-10 22:24 GMT, Price Closed at $0.04
| 5 |
Price range $0.035 -> $0.65, for Dates 2006-Sep-05 Tue -> 2024-Feb-08 Thu   |
|
News    Options owned by ZGL    Warrants |
No OPTIONS for company (ZGL) ZICOM GROUP LIMITED.
|
Options    Warrants owned by ZGL    Charting |
No Warrants for company (ZGL) ZICOM GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ZGL) ZICOM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ZGL
|
Weekly    Format Enhanced Daily Prices for ZGL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ZGL) ZICOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Mar-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2024-Feb-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 528
| ###
| 61.6
| -0.9 |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 66,741
| 3,070
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 624
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 206,446
| 10,322
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 65,128
| ###
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 4,920
| ###
| ###
| -0.8 |
2024-Feb-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-05 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 4,524
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,475
| ###
| 73.1
| -1.0 |
2024-Jan-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 472
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Jan-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2024-Jan-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2024-Jan-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2024-Jan-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 21.3
| -0.8 |
2024-Jan-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2024-Jan-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-08 Mon
| 0.045
| 0.045
| ###
| ###
| 104,047
| 4,421
| ###
| ###
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 241,072
| 9,642
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Dec-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Dec-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 4,255
| 174
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 5,345
| 2.1
| 82.8
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-08 Wed
| 0.048
| ###
| 0.048
| ###
| 94,155
| ###
| ###
| 88.0
| -1.0 |
2023-Nov-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 132,972
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.049
| ###
| ###
| 22,879
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 33,177
| 1,957
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.057
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 337,640
| 21,440
| ###
| 93.8
| -1.3 |
2023-Oct-27 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.051
| 0.051
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 78,041
| 3,980
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| -1.0 |
2023-Oct-03 Tue
| 0.055
| 0.055
| 0.048
| ###
| 66,721
| ###
| ###
| 3.5
| -1.0 |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ZGL    Bottom |
Basic Prices for ZGL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:20:29 thru 2024-03-19 19:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|