Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-15 06:15:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZGL) ZICOM GROUP LIMITED home page...

     Prev Section TOC    Company Info for ZGL    Fundamental Next Section
Listing Code ZGL
Listing Name ZICOM GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ZICOM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZGL4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ZGL .. Friday 13th October 2023

ZGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZGL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 ### 0.053 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ZGL    Options Next Section

Score Company ZGL for Ownership
CtrLinksDateNewsScore
1 an 2025-11-26  2025-11-27 11:04 GMT, Price
Closed at $0.15 		3
Price range $0.035 -> $0.65, for Dates 2006-Sep-05 Tue -> 2025-Nov-25 Tue
 

     Prev Section News    Options owned by ZGL    Warrants Next Section
No OPTIONS for company (ZGL) ZICOM GROUP LIMITED.
     Prev Section Options    Warrants owned by ZGL    Charting Next Section
No Warrants for company (ZGL) ZICOM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZGL) ZICOM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZGL

     Prev Section Weekly    Format Enhanced Daily Prices for ZGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZGL) ZICOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-11 Thu ### ### ### ### 36,686 ### ### ### -3.8
2025-Dec-10 Wed ### ### ### ### 6,340 951 ### ### -3.8
2025-Dec-09 Tue ### ### ### ### ### ### ### ### -3.8
2025-Dec-08 Mon ### 0.155 ### 0.155 80,524 12,279 ### ### -3.9
2025-Dec-05 Fri 0.145 0.145 0.145 0.145 ### 725 ### 67.7 -3.6
2025-Dec-04 Thu ### ### ### ### ### ### ### ### -3.8
2025-Dec-03 Wed ### 0.145 ### 0.145 ### 12,528 3.6 87.7 -3.6
2025-Dec-02 Tue ### ### ### ### ### ### ### 91.3 -3.5
2025-Dec-01 Mon ### ### ### ### 0 -3.4
2025-Nov-28 Fri ### ### ### ### 74,889 ### ### ### -3.4
2025-Nov-27 Thu ### ### ### ### 62,178 ### ### ### -3.4
2025-Nov-26 Wed ### ### ### ### 0 -3.8
2025-Nov-25 Tue 0.145 0.155 0.145 ### 103,473 15,520 3.4 88.7 -3.8
2025-Nov-24 Mon 0.145 0.145 0.145 0.145 76,478 11,089 ### ### -3.6
2025-Nov-21 Fri ### 0.145 ### 0.145 ### ### ### ### -3.6
2025-Nov-20 Thu ### ### ### ### 0 -3.5
2025-Nov-19 Wed ### ### ### ### 0 -3.5
2025-Nov-18 Tue ### ### ### ### 74,555 ### ### 86.8 -3.5
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -3.5
2025-Nov-14 Fri 0.145 0.145 0.145 0.145 0 -3.6
2025-Nov-13 Thu 0.145 0.145 0.145 0.145 ### ### ### 72.8 -3.6
2025-Nov-12 Wed 0.145 0.145 0.145 0.145 0 -3.6
2025-Nov-11 Tue 0.145 0.145 0.145 0.145 0 -3.6
2025-Nov-10 Mon 0.145 0.145 0.145 0.145 0 -3.6
2025-Nov-07 Fri 0.145 0.145 0.145 0.145 ### ### ### 76.8 -3.6
2025-Nov-06 Thu ### ### ### ### 10,344 ### ### 67.3 -3.4
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -3.4
2025-Nov-04 Tue 0.145 0.145 0.145 0.145 10,344 ### ### 75.7 -3.6
2025-Nov-03 Mon 0.145 0.145 ### 0.145 48,986 6,858 ### ### -3.6
2025-Oct-31 Fri ### ### ### ### ### 3,725 ### ### -3.5
2025-Oct-30 Thu ### 0.145 ### 0.145 ### 4,088 ### 95.0 -3.6
2025-Oct-29 Wed ### ### ### ### 0 -3.5
2025-Oct-28 Tue ### ### ### ### 97,441 13,641 ### ### -3.5
2025-Oct-27 Mon ### ### ### ### ### 945 ### 71.9 -3.4
2025-Oct-24 Fri ### ### ### ### ### 472 ### 69.3 -3.4
2025-Oct-23 Thu ### ### ### ### 8,076 ### ### ### -3.4
2025-Oct-22 Wed ### 0.145 ### 0.145 12,023 1,683 ### 96.2 -3.6
2025-Oct-21 Tue ### 0.145 ### 0.145 7,677 ### 3.6 ### -3.6
2025-Oct-20 Mon ### ### ### ### 17,678 2,474 ### ### -3.5
2025-Oct-17 Fri ### ### ### ### 15,174 2,048 ### 77.5 -3.4
2025-Oct-16 Thu 0.145 0.145 0.145 0.145 ### ### ### 60.3 -3.6
2025-Oct-15 Wed ### 0.145 ### ### ### 7,429 ### 61.7 -3.5
2025-Oct-14 Tue ### ### 0.125 ### 131,546 17,429 -3.6 12.3 -3.4
2025-Oct-13 Mon 0.125 ### 0.125 ### ### ### ### 87.6 -3.3
2025-Oct-10 Fri ### ### ### ### ### 4,183 -7.1 4.9 -3.3
2025-Oct-09 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -3.6
2025-Oct-08 Wed 0.145 0.145 ### ### 17,378 2,476 -3.4 ### -3.5
2025-Oct-07 Tue ### 0.145 ### ### 27,089 ### ### 68.8 -3.5
2025-Oct-06 Mon ### ### ### ### 201,323 ### ### 68.4 -3.5
2025-Oct-03 Fri 0.145 0.145 0.145 0.145 0 -3.6
2025-Oct-02 Thu 0.145 0.145 0.145 0.145 0 -3.6
2025-Oct-01 Wed 0.145 0.145 0.145 0.145 0 -3.6
2025-Sep-30 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -3.6
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 -3.8
2025-Sep-26 Fri ### ### ### ### ### 3,189 7.1 ### -3.8
2025-Sep-25 Thu ### ### ### ### ### ### ### ### -3.5
2025-Sep-24 Wed ### ### ### ### ### ### ### ### -3.5
2025-Sep-23 Tue ### ### ### ### 0 -3.3
2025-Sep-22 Mon ### ### ### ### 170,055 ### ### ### -3.3
2025-Sep-19 Fri 0.145 0.145 0.145 0.145 211,625 30,685 ### 64.6 -3.6
2025-Sep-18 Thu 0.145 0.145 0.145 0.145 13,374 ### ### ### -3.6
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -3.4
2025-Sep-16 Tue ### ### ### ### 7,380 ### ### ### -3.4
2025-Sep-15 Mon ### ### ### ### ### ### ### 1.6 -3.3
2025-Sep-12 Fri ### ### ### ### 0 -3.8
2025-Sep-11 Thu 0.145 ### 0.145 ### 129,776 19,141 3.4 88.6 -3.8
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 -3.8
2025-Sep-09 Tue 0.145 ### 0.145 ### ### ### 3.4 ### -3.8
2025-Sep-08 Mon 0.145 0.145 0.145 0.145 0 -3.6
2025-Sep-05 Fri 0.145 0.145 0.145 0.145 0 -3.6
2025-Sep-04 Thu 0.125 ### 0.125 0.145 9,970 1,370 ### 98.8 -3.6
2025-Sep-03 Wed 0.125 0.125 0.125 0.125 1 0 ### ### -3.1
2025-Sep-02 Tue 0.155 0.155 ### 0.145 ### 5,383 -6.5 ### -3.6
2025-Sep-01 Mon ### ### 0.145 ### ### ### -6.3 6.8 -3.8
2025-Aug-29 Fri 0.145 ### 0.145 ### ### 1,627 10.3 ### -4.0
2025-Aug-28 Thu ### ### ### ### ### ### ### 94.4 -4.0
2025-Aug-27 Wed 0.155 0.155 ### ### 5,820 887 -3.2 12.8 -3.8
2025-Aug-26 Tue 0.145 ### 0.145 ### ### 14,273 3.4 86.8 -3.8
2025-Aug-25 Mon 0.155 ### ### ### ### 11,082 -3.2 14.5 -3.8
2025-Aug-22 Fri ### ### ### ### 138,425 ### ### ### -3.8
2025-Aug-21 Thu 0.155 0.155 ### ### ### ### -3.2 ### -3.8
2025-Aug-20 Wed 0.155 0.155 ### ### ### ### ### ### -3.4
2025-Aug-19 Tue ### ### ### ### 119,185 17,877 ### ### -3.8
2025-Aug-18 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 6.2 -3.6
2025-Aug-15 Fri ### ### ### ### 0 -3.8
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 -3.8
2025-Aug-13 Wed ### ### ### ### ### 450 ### ### -3.8
2025-Aug-12 Tue ### ### ### ### ### 750 ### 61.9 -3.8
2025-Aug-11 Mon ### ### ### ### ### 725 ### 5.9 -3.5
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 -3.8
2025-Aug-07 Thu ### ### ### ### 90,076 ### ### ### -3.8
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 -3.5
2025-Aug-05 Tue ### ### ### ### ### ### ### 5.2 -3.5
2025-Aug-04 Mon ### ### ### ### ### ### 7.1 ### -3.8
2025-Aug-01 Fri ### ### 0.145 0.145 55,572 ### ### 13.5 -3.6
2025-Jul-31 Thu ### ### ### ### 0 -3.5
2025-Jul-30 Wed ### ### ### ### ### ### ### 2.0 -3.5
2025-Jul-29 Tue 0.155 ### ### ### 373,749 ### 3.2 ### -4.0
2025-Jul-28 Mon 0.155 ### 0.155 ### ### 9,180 3.2 ### -4.0
2025-Jul-25 Fri ### ### ### ### 88,545 13,724 ### 68.7 -3.8
2025-Jul-24 Thu ### ### 0.145 ### ### ### ### 70.0 -3.8
2025-Jul-23 Wed ### ### ### ### ### ### 7.1 ### -3.8
2025-Jul-22 Tue ### ### ### ### 458,327 61,874 ### ### -3.5
2025-Jul-21 Mon ### ### ### ### ### ### ### ### -3.4
2025-Jul-18 Fri ### ### ### ### 126,775 16,480 ### ### -3.5
2025-Jul-17 Thu ### ### ### ### ### ### ### ### -2.9
2025-Jul-16 Wed ### ### ### ### 134,222 15,771 4.3 ### -3.0
2025-Jul-15 Tue ### ### ### ### 22,655 ### ### 63.0 -2.9
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -3.0
2025-Jul-11 Fri ### ### ### ### ### 7 ### 69.5 -3.0
2025-Jul-10 Thu ### 0.125 ### 0.125 ### 18,974 ### 90.0 -3.1
2025-Jul-09 Wed ### ### ### ### 0 -3.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### -3.0
2025-Jul-07 Mon ### ### ### ### 184,124 ### 14.3 98.4 -3.0
2025-Jul-04 Fri ### ### ### ### 122,579 ### ### ### -2.6
2025-Jul-03 Thu ### ### ### ### ### 36,687 ### ### -2.5
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 -2.3
2025-Jul-01 Tue 0.088 0.088 0.088 0.088 0 -2.2
2025-Jun-30 Mon 0.088 0.088 0.088 0.088 ### 2,023 ### 67.3 -2.2
2025-Jun-27 Fri 0.086 0.086 0.086 0.086 ### 429 ### 64.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for ZGL    Bottom Next Section
Basic Prices for ZGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 18:15:34 thru 2025-12-15 18:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000