(ZNC) ZENITH MINERALS LIMITED home page - Stock Trading Printable OzSuper

(ZNC) ZENITH MINERALS LIMITED home page...

TOC Company Info for ZNC Fundamental

Listing Code	ZNC
Listing Name	ZENITH MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ZINC CO AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZNC9

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for ZNC .. Thursday 12th October 2023

ZNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ZNC

DATE	###	###	###	###	###	###
SHARE PRICE		0.043	###	0.047	###	0.082
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.2	0.2	0.2	0.2	0.2
Year Low		###	0.046	0.046	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.2	0.2	0.2	0.2	0.2
52Week Low		###	0.046	0.046	###	###

Fundamental News for ZNC Options

Score Company ZNC for Ownership

Ctr	Links	Date	News	Score
1	an	2026-02-11	^{2026-02-12 00:03 GMT,} Price Closed at $0.088	4
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2026-Feb-11 Wed

News Options owned by ZNC Warrants

No OPTIONS for company (ZNC) ZENITH MINERALS LIMITED.

Options Warrants owned by ZNC Charting

No Warrants for company (ZNC) ZENITH MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZNC) ZENITH MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.7	28,024,326	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZNC

Weekly Format Enhanced Daily Prices for ZNC Basic

End of day Prices (Enhanced format),

last 120 Days for (ZNC) ZENITH MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2026-Feb-18 Wed	0.084	0.084	0.084	0.084	0				-2.8
2026-Feb-17 Tue	0.084	0.084	0.084	0.084	0				-2.8
2026-Feb-16 Mon	0.085	0.085	0.084	0.084	###	###	-1.2	###	-2.8
2026-Feb-13 Fri	0.085	0.085	0.085	0.085	72,870	###	###	###	###
2026-Feb-12 Thu	0.085	0.085	0.085	0.085	###	###			###
2026-Feb-11 Wed	0.088	###	0.087	0.088	237,456	###	###	60.5	###
2026-Feb-10 Tue	###	###	0.086	0.087	###	10,248	###	###	###
2026-Feb-09 Mon	0.089	###	0.085	0.089	370,376	32,778			###
2026-Feb-06 Fri	###	###	0.084	0.085	374,646	###	-5.6	17.8	###
2026-Feb-05 Thu	###	###	0.089	###	390,340	###	###	22.5	###
2026-Feb-04 Wed	0.088	###	0.084	###	831,327	###	8.0	###	###
2026-Feb-03 Tue	0.085	0.085	0.083	0.084	###	25,352	-1.2	###	-2.8
2026-Feb-02 Mon	0.087	0.088	0.083	0.085	###	17,684	###	###	###
2026-Jan-30 Fri	###	###	###	###	###	###	###	47.7	###
2026-Jan-29 Thu	0.084	###	0.082	###	1,135,141	###	###	###	###
2026-Jan-28 Wed	0.085	0.0855	0.083	0.084	321,187	###	-1.2	###	-2.8
2026-Jan-27 Tue	0.087	0.088	0.085	0.085	955,972	###	###	###	###
2026-Jan-23 Fri	0.085	0.087	0.084	0.086	829,349	###	1.2	72.1	###
2026-Jan-22 Thu	0.081	0.083	0.081	0.082	670,551	54,985	###	###	###
2026-Jan-21 Wed	###	0.082	###	###	288,342	23,355	###	64.1	###
2026-Jan-20 Tue	0.086	0.086	0.082	0.082	###	###	-4.7	###	###
2026-Jan-19 Mon	0.086	0.086	0.084	0.085	628,620	###	###	27.6	###
2026-Jan-16 Fri	0.087	0.0875	0.085	0.086	###	###	-1.1	25.9	###
2026-Jan-15 Thu	0.089	0.089	0.087	0.087	###	4,520	-2.2	###	###
2026-Jan-14 Wed	0.085	0.088	0.085	0.086	###	###	1.2	###	###
2026-Jan-13 Tue	0.089	###	0.085	0.085	492,247	43,071	###	12.7	###
2026-Jan-12 Mon	###	###	0.087	0.088	169,251	14,978	-2.2	###	###
2026-Jan-09 Fri	0.085	0.089	0.085	0.088	152,348	13,254	3.5	###	###
2026-Jan-08 Thu	0.087	0.089	0.084	0.084	###	###	-3.4	###	-2.8
2026-Jan-07 Wed	0.086	0.089	0.085	0.085	###	###	###	###	###
2026-Jan-06 Tue	0.088	###	0.087	0.087	110,981	9,877	###	29.2	###
2026-Jan-05 Mon	0.088	###	0.087	0.087	660,985	###	###	###	###
2026-Jan-02 Fri	0.086	0.087	0.085	0.087	212,679	###	###	###	###
2025-Dec-31 Wed	###	###	0.085	0.085	###	12,188	-5.6	###	###
2025-Dec-30 Tue	###	###	###	###	###	44,575	-2.1	###	###
2025-Dec-29 Mon	###	###	###	###	353,971	32,742	###	###	-3.0
2025-Dec-24 Wed	###	###	###	###	###	###	###	75.1	###
2025-Dec-23 Tue	###	###	###	###	###	89,848	###	6.8	###
2025-Dec-22 Mon	###	###	###	###	477,722	48,488	2.0	###	###
2025-Dec-19 Fri	0.086	###	0.086	###	961,445	88,452	14.0	###	###
2025-Dec-18 Thu	0.087	###	0.086	###	99,026	###	3.4	###	-3.0
2025-Dec-17 Wed	0.081	0.087	0.081	0.087	###	###	###	###	###
2025-Dec-16 Tue	###	###	0.075	###	898,484	74,124	###	98.9	-3.0
2025-Dec-15 Mon	###	###	0.079	0.079	###	89,084	-16.8	###	###
2025-Dec-12 Fri	###	###	0.086	0.088	683,975	###	###	3.7	###
2025-Dec-11 Thu	###	###	###	###	###	3,524	###	###	###
2025-Dec-10 Wed	###	###	###	###	20,321	###	-2.2	20.2	###
2025-Dec-09 Tue	###	###	###	###	285,685	###	###	###	###
2025-Dec-08 Mon	###	###	###	###	###	6,470	###	19.8	###
2025-Dec-05 Fri	###	###	###	###	410,659	39,423	-3.1	14.5	###
2025-Dec-04 Thu	###	###	###	###	###	###	###	###	###
2025-Dec-03 Wed	###	###	###	###	587,189	57,250	2.0	80.2	###
2025-Dec-02 Tue	###	###	###	###	924,685	###	###	2.9	###
2025-Dec-01 Mon	###	###	###	###	###	50,047	###	5.4	###
2025-Nov-28 Fri	###	0.125	###	###	3,281,128	365,845	###	98.3	###
2025-Nov-27 Thu	###	###	###	###	###	305,741	7.8	95.7	###
2025-Nov-26 Wed	0.082	0.082	0.082	0.082	0				###
2025-Nov-25 Tue	0.082	0.082	0.082	0.082	0				###
2025-Nov-24 Mon	0.088	0.088	0.082	0.082	###	###	###	6.1	###
2025-Nov-21 Fri	0.084	0.088	0.084	0.088	216,844	18,648	###	###	###
2025-Nov-20 Thu	0.086	###	0.086	###	###	8,324	0.6	61.0	###
2025-Nov-19 Wed	0.086	0.089	0.086	0.087	36,226	###	###	###	###
2025-Nov-18 Tue	###	###	0.085	0.087	208,185	###	###	###	###
2025-Nov-17 Mon	###	###	###	###	245,658	22,477	###	70.4	###
2025-Nov-14 Fri	0.083	0.085	0.083	0.085	###	###	###	84.4	###
2025-Nov-13 Thu	0.084	0.084	0.083	0.083	23,772	1,984	###	###	###
2025-Nov-12 Wed	0.084	0.086	0.082	0.083	###	23,041	###	###	###
2025-Nov-11 Tue	0.087	0.087	0.084	0.086	208,558	###	-1.1	31.3	###
2025-Nov-10 Mon	0.084	0.086	0.084	0.086	162,271	###	2.4	###	###
2025-Nov-07 Fri	0.086	0.086	0.084	0.086	82,054	6,974	###	76.8	###
2025-Nov-06 Thu	0.088	0.088	0.084	0.085	53,629	###	###	13.5	###
2025-Nov-05 Wed	###	###	###	###	198,071	18,123	-1.1	47.7	###
2025-Nov-04 Tue	###	###	###	###	177,041	16,641	-3.1	###	###
2025-Nov-03 Mon	###	###	###	###	###	11,158	1.1	###	-3.2
2025-Oct-31 Fri	###	###	###	###	219,270	20,721	###	###	###
2025-Oct-30 Thu	###	###	###	###	295,340	27,171	2.2	###	###
2025-Oct-29 Wed	###	###	0.085	###	###	31,755	4.4	###	###
2025-Oct-28 Tue	###	###	0.084	###	###	###	###	###	###
2025-Oct-27 Mon	###	###	0.089	0.089	###	###	###	###	###
2025-Oct-24 Fri	###	###	###	###	###	110,276	-9.5	2.8	###
2025-Oct-23 Thu	###	###	0.084	###	###	###	###	96.4	###
2025-Oct-22 Wed	###	###	0.082	0.087	1,237,685	106,440	###	###	###
2025-Oct-21 Tue	###	###	###	###	2,281,284	228,128	-12.4	2.6	###
2025-Oct-20 Mon	###	###	###	###	470,029	50,528	###	###	-3.5
2025-Oct-17 Fri	###	0.125	###	###	###	310,173	-4.5	22.8	-3.5
2025-Oct-16 Thu	###	###	###	###	1,162,341	124,951	###	###	###
2025-Oct-15 Wed	###	###	###	0.1075	1,349,872	148,485	-6.5	7.1	###
2025-Oct-14 Tue	###	###	###	###	###	168,740	###	10.4	###
2025-Oct-13 Mon	###	###	###	###	968,470	111,374	###	###	###
2025-Oct-10 Fri	###	###	###	###	917,288	105,488	###	63.8	###
2025-Oct-09 Thu	###	0.125	###	###	2,714,585	###	###	###	-4.0
2025-Oct-08 Wed	0.145	0.145	###	###	###	###	-17.2	1.1	-4.0
2025-Oct-07 Tue	###	0.155	###	0.155	2,472,349	364,671	###	88.3	###
2025-Oct-06 Mon	###	###	0.145	###	###	###	###	###	-5.5
2025-Oct-03 Fri	###	###	###	###	###	###	###	96.1	-5.0
2025-Oct-02 Thu	0.145	0.145	###	###	###	###	###	4.9	-4.5
2025-Oct-01 Wed	###	0.145	###	0.145	###	###	3.6	###	###
2025-Sep-30 Tue	0.145	###	0.145	0.145	###	190,155	###	###	###
2025-Sep-29 Mon	###	0.145	###	0.145	2,240,859	313,720	###	###	###
2025-Sep-26 Fri	###	###	###	###	###	363,422	-7.1	###	###
2025-Sep-25 Thu	###	0.155	0.125	0.125	###	923,454	###	###	###
2025-Sep-24 Wed	###	0.125	###	0.125	###	###	###	###	###
2025-Sep-23 Tue	###	###	###	###	###	93,383	-4.3	9.5	###
2025-Sep-22 Mon	###	###	###	###	603,152	###	###	###	###
2025-Sep-19 Fri	###	###	###	###	###	191,647	###	64.6	###
2025-Sep-18 Thu	###	###	###	###	###	###	###	9.7	###
2025-Sep-17 Wed	###	###	0.1125	###	2,390,448	289,841	###	68.9	###
2025-Sep-16 Tue	###	0.125	###	###	###	###	###	###	###
2025-Sep-15 Mon	0.125	0.125	###	###	2,379,187	279,554	###	4.6	###
2025-Sep-12 Fri	###	###	###	0.125	###	###	-3.8	8.3	###
2025-Sep-11 Thu	###	###	0.076	###	28,024,326	3,166,748	###	###	###
2025-Sep-10 Wed	###	###	###	###	0				-2.0
2025-Sep-09 Tue	0.059	###	0.059	###	256,850	15,282	###	###	-2.0
2025-Sep-08 Mon	0.058	0.059	0.058	0.059	222,051	12,989	1.7	###	###
2025-Sep-05 Fri	###	###	###	###	80,153	###	###	63.2	-2.0
2025-Sep-04 Thu	###	###	###	###	37,482	2,248	###	###	-2.0
2025-Sep-03 Wed	###	###	0.059	0.059	###	1,487	###	###	###
2025-Sep-02 Tue	###	###	###	###	###	7,625	###	###	###
2025-Sep-01 Mon	###	###	###	###	###	###	-3.2	###	###
2025-Aug-29 Fri	0.058	###	0.058	###	69,576	###	3.4	85.3	-2.0

Enhanced Basic Format Daily Prices for ZNC Bottom

Basic Prices for ZNC

Server processing from 2026-02-21 02:34:49 thru 2026-02-21 02:34:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000