Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 06:50:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNC) ZENITH MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ZNC    Fundamental Next Section
Listing Code ZNC
Listing Name ZENITH MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ZINC CO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZNC9


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for ZNC .. Friday 30th October 2020

ZNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZNC
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.026 0.026

     Prev Section Fundamental    News for ZNC    Options Next Section

Score Company ZNC for Ownership
CtrLinksDateNewsScore
1 an 2020-09-18  2020-09-20 13:49 GMT, Price
Closed at $0.115
4
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2020-Sep-18 Fri
 

     Prev Section News    Options owned by ZNC    Warrants Next Section
No OPTIONS for company (ZNC) ZENITH MINERALS LIMITED.
     Prev Section Options    Warrants owned by ZNC    Charting Next Section
No Warrants for company (ZNC) ZENITH MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZNC) ZENITH MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 4,195,657 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZNC

     Prev Section Weekly    Format Enhanced Daily Prices for ZNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZNC) ZENITH MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Oct-30 Fri 0.125 ### ### 0.125 281,783 35,222 ### 77.4 -62.5
2020-Oct-29 Thu ### ### ### ### 961,648 ### ### ### ###
2020-Oct-28 Wed 0.125 ### 0.125 ### 592,972 ### ### ### ###
2020-Oct-27 Tue 0.145 0.145 0.125 ### 729,381 ### -10.3 3.0 ###
2020-Oct-26 Mon 0.155 0.155 ### ### 407,874 ### -9.7 5.3 -70.0
2020-Oct-23 Fri 0.155 ### ### 0.155 462,550 ### ### 70.2 -77.5
2020-Oct-22 Thu ### ### ### ### 1,323,784 ### 14.3 ### -80.0
2020-Oct-21 Wed 0.145 ### ### ### 479,659 69,550 -3.4 14.1 -70.0
2020-Oct-20 Tue 0.145 ### ### ### 1,564,159 ### -3.4 14.9 -70.0
2020-Oct-19 Mon ### 0.145 ### 0.145 4,195,657 555,924 ### ### -72.5
2020-Oct-16 Fri ### ### ### ### ### 89,684 ### ### -58.5
2020-Oct-15 Thu ### ### ### ### ### ### 4.5 ### -57.5
2020-Oct-14 Wed ### ### ### ### ### 8,843 ### ### -57.5
2020-Oct-13 Tue ### ### ### ### ### ### ### ### -57.5
2020-Oct-12 Mon ### ### ### ### ### 32,749 ### ### -57.5
2020-Oct-09 Fri ### ### ### ### ### ### -4.3 ### -55.0
2020-Oct-08 Thu ### ### ### ### 280,655 30,872 ### 63.5 -55.0
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -57.5
2020-Oct-06 Tue ### ### ### ### ### 16,976 4.5 90.7 -57.5
2020-Oct-05 Mon ### ### ### ### 115,524 ### 4.5 ### -57.5
2020-Oct-02 Fri ### ### ### ### ### ### -4.3 ### -55.0
2020-Oct-01 Thu ### ### ### ### ### 19,927 4.5 91.2 -57.5
2020-Sep-30 Wed ### ### ### ### 108,786 ### ### 78.9 -55.0
2020-Sep-29 Tue ### ### ### ### ### 6,750 4.5 ### -57.5
2020-Sep-28 Mon ### ### ### ### 143,751 16,171 -4.3 ### -55.0
2020-Sep-25 Fri ### ### ### ### 104,740 11,783 ### 61.3 -57.5
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -55.0
2020-Sep-23 Wed ### ### ### ### 252,455 ### ### ### -57.5
2020-Sep-22 Tue ### 0.125 ### ### 1,273,659 149,654 ### 3.5 -55.0
2020-Sep-21 Mon 0.125 0.125 ### 0.125 ### 193,328 ### 74.0 -62.5
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -57.5
2020-Sep-17 Thu ### ### ### ### ### ### -4.3 ### -55.0
2020-Sep-16 Wed ### ### ### ### ### ### -4.3 ### -55.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -58.5
2020-Sep-14 Mon ### ### ### ### 679,942 ### ### ### -57.5
2020-Sep-11 Fri ### ### ### ### ### 76,878 ### ### -55.0
2020-Sep-10 Thu ### ### ### ### 1,103,085 ### 4.3 ### ###
2020-Sep-09 Wed ### ### ### ### ### 115,046 ### 68.4 -55.0
2020-Sep-08 Tue ### ### ### ### 2,442,857 ### ### 96.6 -55.0
2020-Sep-07 Mon ### ### ### ### 400,586 39,457 ### ### -49.5
2020-Sep-04 Fri ### ### ### ### 305,586 29,641 ### 72.7 -47.5
2020-Sep-03 Thu ### ### ### ### ### 22,340 ### ### -48.0
2020-Sep-02 Wed ### ### ### ### 1,405,156 ### ### 10.6 -47.5
2020-Sep-01 Tue ### ### ### ### 131,879 ### -3.2 20.6 -45.0
2020-Aug-31 Mon ### ### ### ### ### ### -2.1 23.3 -47.0
2020-Aug-28 Fri ### ### ### ### ### ### ### 17.7 -48.0
2020-Aug-27 Thu ### ### ### ### 0 -50.0
2020-Aug-26 Wed ### ### ### ### 950 ### ### 72.9 -50.0
2020-Aug-25 Tue ### ### ### ### ### 10,048 ### ### -49.0
2020-Aug-24 Mon ### ### ### ### ### ### ### 1.7 -48.5
2020-Aug-21 Fri ### ### ### ### ### ### ### ### -55.0
2020-Aug-20 Thu ### ### ### ### 197,028 ### ### 24.0 -49.0
2020-Aug-19 Wed ### ### ### ### ### 45,076 ### ### -50.0
2020-Aug-18 Tue ### ### ### ### 107,250 11,529 ### ### -55.0
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 -55.0
2020-Aug-14 Fri ### ### ### ### 18,727 2,059 ### ### -55.0
2020-Aug-13 Thu ### ### ### ### 227,142 23,282 ### 67.8 -50.0
2020-Aug-12 Wed ### ### ### ### 565,988 59,428 ### ### -50.0
2020-Aug-11 Tue ### ### ### ### 301,281 ### ### ### -57.5
2020-Aug-10 Mon 0.125 0.125 ### ### 635,480 76,257 ### ### -57.5
2020-Aug-07 Fri ### ### ### ### 223,071 ### ### ### -57.5
2020-Aug-06 Thu ### ### ### ### 748,624 ### ### ### -57.5
2020-Aug-05 Wed 0.125 ### ### ### ### 290,479 ### ### -52.5
2020-Aug-04 Tue ### ### ### ### 0 -57.5
2020-Aug-03 Mon ### ### ### ### 0 -57.5
2020-Jul-31 Fri ### ### ### ### 90,247 10,378 ### 76.4 -57.5
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 -57.5
2020-Jul-29 Wed ### ### ### ### ### 76,748 4.5 ### -57.5
2020-Jul-28 Tue 0.125 ### ### ### ### 85,676 ### 7.0 -57.5
2020-Jul-27 Mon ### ### ### ### ### 52,551 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu ### ### ### ### ### 25,549 ### 61.7 -57.5
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -52.5
2020-Jul-21 Tue ### ### ### ### 374,076 36,472 ### ### -49.0
2020-Jul-20 Mon ### ### ### ### 188,473 ### ### ### -48.5
2020-Jul-17 Fri ### ### ### ### 529,227 ### ### 13.6 -48.5
2020-Jul-16 Thu ### ### ### ### 852,173 ### ### ### -50.0
2020-Jul-15 Wed ### ### ### ### 543,048 ### ### ### -50.0
2020-Jul-14 Tue ### ### ### ### ### 171,285 ### ### -50.0
2020-Jul-13 Mon ### ### ### ### 696,485 74,872 ### 5.1 -52.5
2020-Jul-10 Fri ### ### ### ### 1,103,781 ### ### 13.4 -57.5
2020-Jul-09 Thu ### 0.125 ### 0.125 712,623 ### ### 94.5 -62.5
2020-Jul-08 Wed ### ### ### ### 129,683 14,589 4.5 91.3 -57.5
2020-Jul-07 Tue ### ### ### ### 211,820 24,359 ### ### -57.5
2020-Jul-06 Mon ### ### ### ### 0 -58.5
2020-Jul-03 Fri ### ### ### ### 0 -58.5
2020-Jul-02 Thu ### ### ### ### ### 6,148 ### ### -58.5
2020-Jul-01 Wed ### ### ### ### ### 34,444 ### ### ###
2020-Jun-30 Tue ### 0.125 ### ### ### ### 4.3 ### ###
2020-Jun-29 Mon ### ### ### ### 218,688 26,242 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 233,159 29,144 ### 4.6 ###
2020-Jun-25 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 261,546 ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### 0.125 ### 136,846 ### ### -62.5
2020-Jun-22 Mon ### ### ### ### 523,629 ### ### 69.5 -57.5
2020-Jun-19 Fri ### ### ### ### 223,751 ### -4.5 8.4 -52.5
2020-Jun-18 Thu ### ### ### ### 317,680 34,944 -4.3 ### -55.0
2020-Jun-17 Wed ### ### ### ### 2,153,170 ### 9.5 97.3 -57.5
2020-Jun-16 Tue 0.082 0.082 0.082 0.082 0 -41.0
2020-Jun-15 Mon 0.082 0.082 0.082 0.082 ### ### ### ### -41.0
2020-Jun-12 Fri 0.085 0.085 0.082 0.082 ### ### -3.5 ### -41.0
2020-Jun-11 Thu 0.085 0.085 0.085 0.085 0 -42.5
2020-Jun-10 Wed 0.085 0.085 0.085 0.085 ### ### ### 64.7 -42.5
2020-Jun-09 Tue 0.088 0.088 0.088 0.088 74,078 ### ### ### -44.0
2020-Jun-05 Fri 0.088 0.088 0.088 0.088 0 -44.0
2020-Jun-04 Thu ### ### 0.088 0.088 ### 3,883 -2.2 ### -44.0
2020-Jun-03 Wed ### ### ### ### ### ### ### ### -45.0
2020-Jun-02 Tue 0.086 0.086 0.086 0.086 0 -43.0
2020-Jun-01 Mon 0.086 0.086 0.086 0.086 ### ### ### ### -43.0
2020-May-29 Fri 0.086 0.086 0.086 0.086 0 -43.0
2020-May-28 Thu 0.086 0.086 0.086 0.086 0 -43.0
2020-May-27 Wed 0.086 0.086 0.086 0.086 ### ### ### ### -43.0
2020-May-26 Tue 0.086 0.086 0.086 0.086 0 -43.0
2020-May-25 Mon 0.086 0.086 0.086 0.086 54,657 ### ### ### -43.0
2020-May-22 Fri 0.089 0.089 0.089 0.089 ### ### ### ### -44.5
2020-May-21 Thu 0.089 0.089 0.089 0.089 0 -44.5
2020-May-20 Wed ### ### 0.089 0.089 78,053 6,985 ### 18.4 -44.5
2020-May-19 Tue 0.089 ### 0.089 ### 184,386 ### 1.1 ### -45.0
2020-May-18 Mon 0.089 0.089 0.089 0.089 28,185 ### ### ### -44.5
2020-May-15 Fri 0.089 0.089 0.089 0.089 ### 4,825 ### 66.6 -44.5
     Prev Section Enhanced    Basic Format Daily Prices for ZNC    Bottom Next Section
Basic Prices for ZNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 06:50:14 thru 2020-11-01 06:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000