Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 05:10:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZNC) ZENITH MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ZNC    Fundamental Next Section
Listing Code ZNC
Listing Name ZENITH MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ZINC CO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZNC9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ZNC .. Thursday 12th October 2023

ZNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ZNC
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### 0.047 ### 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2
Year Low ### 0.046 0.046 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low ### 0.046 0.046 ### ###

     Prev Section Fundamental    News for ZNC    Options Next Section

Score Company ZNC for Ownership
CtrLinksDateNewsScore
1 an 2025-04-22  2025-04-23 09:26 GMT, Price
Closed at $0.049 		4
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2025-Apr-22 Tue
 

     Prev Section News    Options owned by ZNC    Warrants Next Section
No OPTIONS for company (ZNC) ZENITH MINERALS LIMITED.
     Prev Section Options    Warrants owned by ZNC    Charting Next Section
No Warrants for company (ZNC) ZENITH MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ZNC) ZENITH MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ZNC

     Prev Section Weekly    Format Enhanced Daily Prices for ZNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ZNC) ZENITH MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-29 Thu 0.042 0.042 0.042 0.042 25,371 ### ### ### -1.4
2025-May-28 Wed 0.042 0.043 0.042 0.043 47,455 ### 2.4 85.8 ###
2025-May-27 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 85.5 ###
2025-May-26 Mon 0.042 0.042 0.042 0.042 0 -1.4
2025-May-23 Fri 0.041 0.042 0.041 0.042 ### 2,452 ### ### -1.4
2025-May-22 Thu 0.041 0.041 ### 0.041 ### 2,571 ### ### ###
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue 0.041 0.041 ### 0.041 116,651 ### ### 65.3 ###
2025-May-19 Mon 0.042 0.043 0.041 0.041 ### 7,454 -2.4 ### ###
2025-May-16 Fri 0.046 0.046 0.046 0.046 0 ###
2025-May-15 Thu 0.046 0.046 0.046 0.046 0 ###
2025-May-14 Wed 0.045 0.046 0.045 0.046 ### 7,827 2.2 82.6 ###
2025-May-13 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-May-12 Mon 0.045 0.045 0.045 0.045 ### 580 ### 70.3 -1.5
2025-May-09 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 17.7 ###
2025-May-08 Thu 0.045 0.045 0.045 0.045 21 0 ### 60.1 -1.5
2025-May-07 Wed 0.046 0.046 0.046 0.046 20 0 ### ### ###
2025-May-06 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2025-May-05 Mon 0.045 0.045 0.045 0.045 0 -1.5
2025-May-02 Fri 0.045 0.045 0.045 0.045 0 -1.5
2025-May-01 Thu 0.045 0.045 0.045 0.045 ### 1,350 ### 65.9 -1.5
2025-Apr-30 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Apr-29 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Apr-28 Mon 0.046 0.046 0.046 0.046 157,540 7,246 ### ### ###
2025-Apr-24 Thu 0.048 ### 0.048 ### ### ### ### 87.0 ###
2025-Apr-23 Wed 0.049 0.049 0.049 0.049 210,957 ### ### ### ###
2025-Apr-22 Tue 0.048 0.049 0.048 0.049 3,676 178 2.1 84.8 ###
2025-Apr-17 Thu 0.049 ### 0.049 ### 195,222 ### 2.0 77.9 ###
2025-Apr-16 Wed ### ### ### ### ### 650 ### 68.0 ###
2025-Apr-15 Tue 0.054 0.054 0.054 0.054 ### ### ### 67.8 -1.8
2025-Apr-14 Mon 0.054 0.054 0.054 0.054 546 29 ### 62.5 -1.8
2025-Apr-11 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Apr-10 Thu ### 0.052 ### 0.052 19,549 ### ### 86.9 ###
2025-Apr-09 Wed 0.055 0.055 0.049 0.049 ### ### ### 4.0 ###
2025-Apr-08 Tue ### 0.055 0.049 0.055 219,724 11,425 ### ### ###
2025-Apr-07 Mon 0.059 0.059 0.049 0.049 6,746 ### -16.9 ### ###
2025-Apr-04 Fri 0.057 0.057 0.057 0.057 259 ### ### 76.1 ###
2025-Apr-03 Thu ### ### 0.053 0.055 ### 9,322 ### ### ###
2025-Apr-02 Wed ### ### ### ### 30,347 1,820 ### 74.8 -2.0
2025-Apr-01 Tue 0.059 ### 0.059 ### 239,256 ### ### ### -2.0
2025-Mar-31 Mon ### ### ### ### ### 16,320 ### 76.2 -2.0
2025-Mar-28 Fri 0.052 0.052 0.052 0.052 ### 1,040 ### ### ###
2025-Mar-27 Thu 0.051 0.052 0.051 0.052 141,129 ### ### 84.0 ###
2025-Mar-26 Wed 0.048 ### 0.048 ### ### ### ### 89.9 ###
2025-Mar-25 Tue 0.051 0.051 0.047 0.048 ### ### -5.9 ### ###
2025-Mar-24 Mon 0.051 0.051 0.051 0.051 ### ### ### 71.0 -1.7
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -1.7
2025-Mar-20 Thu 0.049 0.051 0.048 0.051 ### ### 4.1 87.0 -1.7
2025-Mar-19 Wed ### ### 0.045 0.045 858,681 45,080 ### 0.3 -1.5
2025-Mar-18 Tue ### ### ### 0.054 298,820 ### ### ### -1.8
2025-Mar-17 Mon 0.047 0.049 0.047 0.049 1,188,850 ### 4.3 ### ###
2025-Mar-14 Fri 0.045 0.048 0.045 0.048 ### 10,423 ### 93.2 ###
2025-Mar-13 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### -1.5
2025-Mar-12 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2025-Mar-11 Tue 0.046 0.046 0.045 0.045 ### 15,970 -2.2 ### -1.5
2025-Mar-10 Mon 0.045 0.045 0.045 0.045 ### 3,951 ### ### -1.5
2025-Mar-07 Fri 0.045 0.046 0.045 0.046 333,728 15,184 2.2 ### ###
2025-Mar-06 Thu 0.045 0.045 0.044 0.045 ### ### ### 65.5 -1.5
2025-Mar-05 Wed 0.042 0.042 0.042 0.042 0 -1.4
2025-Mar-04 Tue 0.042 0.042 ### 0.042 274,022 ### ### 73.7 -1.4
2025-Mar-03 Mon 0.045 0.045 0.042 0.042 130,046 5,657 ### 6.9 -1.4
2025-Feb-28 Fri 0.045 0.045 0.045 0.045 100,045 ### ### 74.0 -1.5
2025-Feb-27 Thu 0.045 0.045 0.042 0.042 ### ### ### 5.5 -1.4
2025-Feb-26 Wed 0.045 0.045 0.045 0.045 0 -1.5
2025-Feb-25 Tue 0.045 0.045 0.045 0.045 ### 5,270 ### ### -1.5
2025-Feb-24 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2025-Feb-21 Fri 0.042 0.042 0.042 0.042 0 -1.4
2025-Feb-20 Thu 0.041 0.042 0.041 0.042 5,679 ### ### 85.6 -1.4
2025-Feb-19 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Feb-18 Tue 0.042 0.042 0.041 0.041 ### 1,345 -2.4 ### ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 -1.4
2025-Feb-14 Fri 0.042 0.042 0.041 0.042 359,955 ### ### 66.2 -1.4
2025-Feb-13 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 ### -1.4
2025-Feb-12 Wed 0.045 0.045 0.045 0.045 ### ### ### 71.9 -1.5
2025-Feb-11 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### -1.5
2025-Feb-10 Mon 0.045 0.045 0.045 0.045 383,387 17,252 ### ### -1.5
2025-Feb-07 Fri 0.045 0.045 0.044 0.044 33,377 1,485 -2.2 ### ###
2025-Feb-06 Thu 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Feb-05 Wed 0.043 0.043 0.043 0.043 ### 258 ### 64.3 ###
2025-Feb-04 Tue 0.042 0.042 0.042 0.042 0 -1.4
2025-Feb-03 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 26.4 -1.4
2025-Jan-31 Fri 0.042 0.045 0.042 0.045 ### 977 7.1 95.3 -1.5
2025-Jan-30 Thu 0.042 0.042 0.042 0.042 ### 2,727 ### 69.3 -1.4
2025-Jan-29 Wed 0.042 0.043 0.042 0.043 13,750 584 2.4 ### ###
2025-Jan-28 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2025-Jan-24 Fri 0.045 0.045 0.045 0.045 ### 1,440 ### 65.5 -1.5
2025-Jan-23 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2025-Jan-22 Wed 0.042 0.042 0.042 0.042 22,579 948 ### 67.9 -1.4
2025-Jan-21 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 ### -1.4
2025-Jan-20 Mon ### 0.041 ### ### 938,957 35,680 8.6 ### ###
2025-Jan-17 Fri ### ### ### ### ### 1,122 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 4,579 -2.8 13.6 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 0 -1.2
2025-Jan-13 Mon ### ### ### ### ### ### ### 19.9 -1.2
2025-Jan-10 Fri ### ### ### ### ### 12,529 ### ### -1.2
2025-Jan-09 Thu ### ### ### ### 29,171 ### ### ### ###
2025-Jan-08 Wed ### ### ### ### 25,374 ### ### ### ###
2025-Jan-07 Tue 0.043 0.044 ### ### 1,874,949 ### -14.0 ### ###
2025-Jan-06 Mon 0.041 0.043 ### 0.042 ### 20,845 ### ### -1.4
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu 0.041 0.041 ### ### 13,376 541 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-30 Mon 0.041 0.041 ### ### ### 770 ### ### ###
2024-Dec-27 Fri ### 0.041 ### 0.041 74 2 ### 81.9 ###
2024-Dec-24 Tue 0.041 0.043 0.041 0.043 ### 1,477 4.9 ### ###
2024-Dec-23 Mon ### 0.041 ### 0.041 67,149 ### ### 82.6 ###
2024-Dec-20 Fri ### ### ### ### 135,240 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 322 ### ### 70.2 ###
2024-Dec-18 Wed ### 0.041 ### 0.041 ### 25 ### 85.1 ###
2024-Dec-17 Tue 0.042 0.042 0.041 0.041 ### 40,026 -2.4 ### ###
2024-Dec-16 Mon 0.042 0.042 0.042 0.042 ### ### ### 78.8 -1.4
2024-Dec-13 Fri 0.043 0.043 0.0425 0.043 33,785 1,444 ### ### ###
2024-Dec-12 Thu 0.0425 0.0425 0.042 0.042 8,342 352 -1.2 ### -1.4
2024-Dec-11 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Dec-10 Tue 0.041 0.041 0.041 0.041 34,485 ### ### 72.3 ###
2024-Dec-09 Mon 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Dec-06 Fri 0.042 0.042 0.041 0.041 251,420 ### -2.4 17.2 ###
2024-Dec-05 Thu 0.043 0.043 0.042 0.042 147,950 6,287 -2.3 ### -1.4
2024-Dec-04 Wed 0.042 0.042 0.042 0.042 ### 420 ### 66.1 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for ZNC    Bottom Next Section
Basic Prices for ZNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 17:10:53 thru 2025-05-30 17:10:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000