End of day Prices (full format), 600 Days for (ZNC) ZENITH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,659
| 0
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,281
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,551
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 31,974
| 0
| 14.7
| 14.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 21,973
| 0
| 22.6
| 22.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 9,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 39,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.086
| 0.086
| 44,042
| ###
| 6.5
| 6.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,775
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,950
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 35,678
| 0
| 90.6
| 90.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 20,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.081
| ###
| 0.081
| ###
| 183,020
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.071
| ###
| 249,245
| 19,441
| 6.3
| 6.3
| 0.0 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.085
| 0.085
| 200,942
| 8,540
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 96,672
| 0
| 29.3
| 29.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 281,525
| 0
| 6.9
| 6.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 48,986
| 0
| 10.2
| 10.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 239,479
| 0
| 1.8
| 1.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.155
| ###
| 100,570
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 27,388
| 0
| 87.8
| 87.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,154
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 40,843
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| 0.145
| 0.155
| 82,153
| 12,322
| 88.7
| 88.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,052
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 528,022
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 291,147
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.145
| ###
| 149,750
| 10,856
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,983
| 0
| 95.1
| 95.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| ###
| 80,655
| 6,250
| 92.9
| 92.9
| 0.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,829
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 366,545
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 135,826
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| ###
| 0.1375
| ###
| 353,279
| 24,287
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 22,682
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,647
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 631,384
| 0
| 19.9
| 19.9
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.2
| ###
| 0.185
| 1,373,756
| 137,375
| 96.6
| 96.6
| ### |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| ###
| 885,881
| ###
| 16.0
| 16.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
| 1,050,587
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 181,128
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 92,956
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.085
| ###
| 0.085
| ###
| 662,355
| 28,150
| 99.8
| 99.8
| 0.0 |
2023-Nov-01 Wed
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 11.8
| 11.8
| 0.0 |
2023-Oct-31 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.089
| ###
| 0.089
| 0.089
| 70,382
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.089
| 0.089
| 220,626
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 163,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 130,058
| 0
| 25.2
| 25.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 61,775
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 146,983
| 0
| 79.1
| 79.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 14,728
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 24,147
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,145,172
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 62,651
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 620,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 42,223
| 0
| 92.8
| 92.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,596,182
| 0
| 98.0
| 98.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.084
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,958
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 14,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 162,128
| 0
| 1.2
| 1.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 105,688
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.125
| ###
| 0.125
| 120,320
| 7,520
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.125
| ###
| ###
| 144,823
| 9,051
| 3.7
| 3.7
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 140,572
| 8,785
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 588,947
| 0
| 4.4
| 4.4
| 0.0 |
2023-Aug-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.087
| ###
| 0.083
| 0.089
| 1,223,459
| 50,773
| 85.1
| 85.1
| ### |
2023-Aug-28 Mon
| 0.078
| 0.083
| 0.0775
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 27.8
| 27.8
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 553,141
| 0
| 86.0
| 86.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.071
| 0.071
| ###
| ###
| 345,546
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 75.6
| 75.6
| 0.0 |
2023-Aug-09 Wed
| 0.086
| 0.086
| ###
| ###
| 951,343
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.085
| 0.085
| 22
| 0
| 8.2
| 8.2
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 31,459
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 47,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 50,677
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 60,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 208,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 281,221
| 24,185
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.084
| 0.084
| 0.077
| 0.078
| 451,726
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2023-Jul-11 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.088
| ###
| 194,046
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 81,588
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 383,885
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 15,153
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,572
| 0
| 87.2
| 87.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 349,752
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 479,145
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 837,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| 117,647
| 7,352
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 618,959
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2023-May-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| ###
| 297,282
| 21,552
| 97.9
| 97.9
| 0.0 |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.155
| 0.145
| 0.145
| 364,621
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 95,542
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 303,380
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 183,328
| 26,582
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.145
| 0.145
| 353,555
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| 780,882
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.155
| ###
| 0.155
| 85,282
| ###
| 91.5
| 91.5
| ### |
2023-May-01 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.4
| 17.4
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
| 474,472
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 70,453
| 0
| 14.8
| 14.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 109,542
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,523,878
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.1475
| ###
| 272,985
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 263,852
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Apr-05 Wed
| 0.155
| ###
| 0.155
| ###
| 767,646
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 418,582
| 0
| 6.0
| 6.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 150,389
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-29 Wed
| 0.185
| ###
| ###
| ###
| 210,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.185
| ###
| 0.185
| ###
| 6,345
| 586
| 89.1
| 89.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.9
| 20.9
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.185
| ###
| 199,625
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 35,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 11,222
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 466,321
| 100,259
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 71,141
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.225
| 0.225
| 267,159
| 30,055
| 10.2
| 10.2
| ### |
2023-Feb-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 204,259
| 45,958
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 258
| 59
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 316,972
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 387,686
| ###
| 23.4
| 23.4
| ### |
2023-Feb-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.7
| 22.7
| ### |
2023-Feb-09 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 190,855
| 44,850
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 285,524
| 69,953
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 224,256
| 54,382
| 23.3
| 23.3
| 0.0 |
2023-Jan-31 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 115,627
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.25
| 0.2525
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 434,676
| 109,755
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 109,120
| ###
| 19.6
| 19.6
| 0.0 |
2023-Jan-20 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 146,420
| 36,971
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.255
| 0.255
| 0.25
| 0.2525
| 36,628
| 9,248
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 128,472
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 34,273
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 22,744
| 5,686
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 168,628
| ###
| 17.1
| 17.1
| 0.0 |
2023-Jan-12 Thu
| 0.2575
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 15,423
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.26
| 0.26
| 141,079
| 18,340
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 64,375
| 16,576
| 30.0
| 30.0
| 0.0 |
2022-Dec-30 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,540
| 10,385
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.26
| 0.26
| 426
| 55
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 293,042
| 75,458
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 35.0
| 35.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.255
| ###
| 114,124
| 14,550
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 248,788
| 66,550
| 3.3
| 3.3
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.275
| 0.255
| 0.27
| 114,146
| 30,248
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 482,029
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 16,685
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.285
| 0.285
| 228,872
| ###
| 16.1
| 16.1
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 175,346
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 615,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 253,853
| 0
| 12.5
| 12.5
| 0.0 |
2022-Nov-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.325
|
|
| 86.5
| 86.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.3075
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.29
| ###
| 981,028
| 142,249
| 89.9
| 89.9
| 0.0 |
2022-Nov-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 46,777
| 13,448
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.285
| 0.2875
| 0.285
| 0.2875
|
|
| 78.6
| 78.6
| ### |
2022-Nov-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 57,789
| 16,325
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 231,982
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 170,320
| 47,689
| 14.3
| 14.3
| ### |
2022-Nov-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 62,972
| 17,789
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 207,442
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.3
| 23.3
| ### |
2022-Nov-01 Tue
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 73.9
| 73.9
| ### |
2022-Oct-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 75,873
| 21,623
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 16.0
| 16.0
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 298,747
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 112,886
| 0
| 74.8
| 74.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 197,349
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 463,678
| 0
| 83.0
| 83.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.29
| ###
| 0.29
| ###
| 116,781
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 326,446
| 0
| 83.5
| 83.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 216,557
| 0
| 75.7
| 75.7
| 0.0 |
2022-Oct-05 Wed
| 0.285
| ###
| 0.285
| ###
| 313,488
| 44,672
| 95.9
| 95.9
| 0.0 |
2022-Oct-04 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 217,454
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 94,826
| 26,788
| 87.6
| 87.6
| ### |
2022-Sep-30 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 14.3
| 14.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
| 328,348
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 139,355
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 414,571
| 0
| 5.5
| 5.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.325
| ###
| ###
| 702,785
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.3025
| 0.3025
| 2,325
| 351
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 190,152
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 294,554
| 0
| 21.6
| 21.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 465,158
| 0
| 93.6
| 93.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 23,577
| 0
| 29.8
| 29.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.325
| ###
| 0.325
| 164,286
| ###
| 88.7
| 88.7
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 292,283
| 0
| 31.0
| 31.0
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 171,849
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.29
| ###
| 188,040
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.29
| ###
| 172,321
| 24,986
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 247,880
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.325
| ###
| ###
| 364,389
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 541,170
| 0
| 21.2
| 21.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.29
| ###
| 599,548
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
| 706,223
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 298,480
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
| 501,680
| 72,743
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 798,141
| ###
| 1.3
| 1.3
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.345
| ###
| 0.345
| 387,424
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 246,259
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.345
| ###
| 0.325
| 114,573
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.355
| ###
| ###
| 866,544
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.6
| 6.6
| ### |
2022-Jul-20 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 75.1
| 75.1
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.27
| 0.275
| ###
| ###
| 143,471
| 19,727
| 20.7
| 20.7
| 0.0 |
2022-Jul-15 Fri
| 0.26
| ###
| 0.255
| 0.255
| 126,843
| 16,172
| 23.1
| 23.1
| 0.0 |
2022-Jul-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jul-12 Tue
| 0.24
| 0.27
| 0.24
| 0.255
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jul-11 Mon
| 0.27
| 0.27
| ###
| 0.24
| 209,326
| 28,259
| 2.9
| 2.9
| 0.0 |
2022-Jul-08 Fri
| 0.25
| ###
| 0.22
| 0.25
| 532,476
| 58,572
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.255
| 0.255
| ###
| 0.25
| 229,071
| ###
| 22.9
| 22.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 1.2
| 1.2
| ### |
2022-Jul-05 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.275
| 0.275
| 0.2675
| 0.27
|
|
| 19.3
| 19.3
| ### |
2022-Jun-30 Thu
| 0.28
| ###
| 0.275
| 0.28
| 99,643
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 113,824
| 32,724
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.27
| 0.27
| 22,759
| 3,072
| 5.4
| 5.4
| ### |
2022-Jun-27 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 85.2
| 85.2
| ### |
2022-Jun-24 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| 14,257
| 4,027
| 61.0
| 61.0
| ### |
2022-Jun-23 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 425,447
| 112,743
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.285
| ###
| 0.26
| 0.27
| 404,823
| 52,626
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.275
| ###
| 432,248
| ###
| 3.4
| 3.4
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.345
| ###
| ###
| 116,142
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 786,121
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.385
| ###
| 0.385
| 137,646
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.375
| ###
| ###
| ###
| 655,827
| 0
| 34.7
| 34.7
| 0.0 |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
| 308,256
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 201,280
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.385
| ###
| 0.375
| 0.375
| 177,726
| 33,323
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.42
| 0.3775
| ###
| 582,454
| 232,253
| 14.1
| 14.1
| 0.0 |
2022-May-31 Tue
| 0.385
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.385
| 90,055
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.385
| 0.385
| ###
| ###
| 129,525
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.4
| ###
| 0.385
| 430,427
| 86,085
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| ###
| 0.375
| 0.375
| 212,449
| ###
| 20.6
| 20.6
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 176,788
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 139,859
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.355
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.355
| ###
| 39,240
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.355
| ###
| ###
| ###
| 482,383
| 0
| 88.0
| 88.0
| 0.0 |
2022-May-13 Fri
| 0.345
| ###
| 0.345
| ###
| 217,675
| 37,548
| 93.5
| 93.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 0.345
| 514,146
| 0
| 24.0
| 24.0
| 0.0 |
2022-May-11 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 767,581
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 767,581
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.385
| 0.3875
| 0.375
| ###
| 289,759
| 110,470
| 35.3
| 35.3
| 0.0 |
2022-May-05 Thu
| 0.4
| ###
| ###
| 0.4
| 299,274
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.41
| ###
| ###
| ###
| 817,382
| 0
| 21.9
| 21.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 550,321
| 0
| 8.9
| 8.9
| 0.0 |
2022-May-02 Mon
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 93.6
| 93.6
| ### |
2022-Apr-28 Thu
| 0.425
| ###
| 0.4
| 0.4
| 888,243
| 177,648
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.44
| ###
| 0.425
| 750,545
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.44
| 0.45
| 0.4
| ###
| 1,625,975
| ###
| 5.6
| 5.6
| 0.0 |
2022-Apr-22 Fri
| 0.445
| 0.45
| ###
| 0.44
| 260,425
| ###
| 31.5
| 31.5
| ### |
2022-Apr-21 Thu
| 0.45
| 0.46
| 0.43
| 0.45
| 1,718,673
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 704,087
| 302,757
| 11.0
| 11.0
| ### |
2022-Apr-19 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2022-Apr-14 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.41
| ###
| 0.41
| 549,421
| ###
| 93.6
| 93.6
| ### |
2022-Apr-11 Mon
| 0.41
| 0.42
| 0.375
| ###
| 683,977
| 271,880
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.41
| ###
| ###
| 179,543
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.42
| 0.42
| ###
| 0.4
| 538,579
| ###
| 11.4
| 11.4
| 0.0 |
2022-Apr-06 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.375
| 0.4
| ###
| ###
| 2,379,241
| 475,848
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.355
| 0.375
| 601,186
| ###
| 90.0
| 90.0
| ### |
2022-Mar-28 Mon
| 0.375
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.355
| ###
| 0.355
| 0.375
| 891,743
| 158,284
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 483,420
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| ###
| 434,271
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 168,059
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 283,079
| 0
| 91.4
| 91.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.325
|
|
| 25.0
| 25.0
| ### |
2022-Mar-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 10.9
| 10.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.325
| ###
| 421,072
| 68,424
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 194,272
| 0
| 16.4
| 16.4
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 162,780
| 0
| 37.2
| 37.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| 0.345
| 280,329
| 49,758
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.355
| 0.375
| ###
| 0.375
| 374,625
| 70,242
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.355
| ###
| ###
| 265,255
| 47,082
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 541,676
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.375
| 0.375
| ###
| 0.355
| 57,841
| 10,845
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.355
| ###
| 0.355
| ###
| 49,548
| ###
| 84.4
| 84.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.345
| ###
| 221,849
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.385
| 0.385
| ###
| ###
| 207,353
| ###
| 7.6
| 7.6
| 0.0 |
2022-Feb-10 Thu
| 0.385
| ###
| 0.375
| 0.385
| 373,983
| 70,121
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.385
| 552,359
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 912,274
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| 0.345
| 0.355
| ###
| ###
| 733,288
| 130,158
| 26.0
| 26.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jan-31 Mon
| 0.355
| ###
| ###
| ###
| 1,220,482
| 0
| 2.2
| 2.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jan-25 Tue
| 0.345
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.375
| ###
| ###
| 864,986
| 162,184
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.375
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.375
| 0.375
| 798,689
| 149,754
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.42
| ###
| 0.4
| 3,229,059
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.41
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.29
| ###
| 0.28
| 0.29
| 1,111,677
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.25
| ###
| 0.25
| ###
| 1,210,650
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| 18.5
| 18.5
| 0.0 |
2021-Dec-31 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 494,055
| 121,043
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2021-Dec-23 Thu
| 0.23
| 0.23
| 0.2175
| 0.22
| 325,429
| ###
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,180,785
| 265,676
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 0.23
| ###
| ###
| 123,128
| 14,159
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 200,921
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 165,248
| 35,941
| 12.1
| 12.1
| ### |
2021-Dec-14 Tue
| 0.23
| 0.23
| ###
| 0.225
| 442,054
| ###
| 23.8
| 23.8
| ### |
2021-Dec-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.225
| 0.225
| 163,352
| 18,377
| 9.9
| 9.9
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 13,642
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.22
| 0.23
| ###
| 0.23
| 104,581
| 12,026
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 43.3
| 43.3
| ### |
2021-Dec-03 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2021-Dec-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.2
| 87.2
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 117,329
| 27,278
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 61.4
| 61.4
| ### |
|