Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-19 11:23:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(14D) 1414 DEGREES LIMITED Daily Prices...

     Prev Section TOC    Company Info for 14D    Limits Next Section


Company Details for (14D) 1414 DEGREES LIMITED

Listing Code 14D
Listing Name 1414 DEGREES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for 14D .. Thursday 18th September 2025

14D is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 14D    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (14D) 1414 DEGREES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-18 Thu ### ### ### ### 249,176 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 8.3 8.3 0.0
2025-Sep-16 Tue 0.022 0.022 ### ### 325,471 3,580 ### ### 0.0
2025-Sep-15 Mon 0.022 0.022 ### ### 247,281 2,720 ### ### 0.0
2025-Sep-12 Fri ### 0.022 ### 0.022 ### ### ###
2025-Sep-11 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Sep-10 Wed ### 0.021 ### ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.021 0.021 ### ### 410,788 ### ### ### 0.0
2025-Sep-08 Mon 0.023 0.023 0.021 0.021 2.9 2.9 ###
2025-Sep-05 Fri 0.023 0.023 0.023 0.023 1,879 43 63.2 63.2 ###
2025-Sep-04 Thu ### 0.023 ### 0.023 175,354 ### 98.6 98.6 ###
2025-Sep-03 Wed 0.021 0.022 ### 0.021 323,651 ### ### ### ###
2025-Sep-02 Tue 0.025 0.025 0.021 0.021 0.5 0.5 ###
2025-Sep-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2025-Aug-29 Fri 0.025 0.028 0.025 0.028 96.5 96.5 ###
2025-Aug-28 Thu 0.027 0.027 0.025 0.025 5.2 5.2 ###
2025-Aug-27 Wed 0.026 0.028 0.026 0.026 62.8 62.8 ###
2025-Aug-26 Tue 0.026 0.026 0.026 0.026 71.1 71.1 ###
2025-Aug-25 Mon 0.028 0.028 0.028 0.028 60,122 1,683 ### ### ###
2025-Aug-22 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Aug-21 Thu 0.027 0.029 0.027 0.027 159,278 4,459 ### ### ###
2025-Aug-20 Wed 0.027 0.028 0.027 0.027 73.8 73.8 ###
2025-Aug-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-15 Fri 0.029 0.029 0.027 0.027 ### ### ###
2025-Aug-14 Thu 0.029 0.029 0.029 0.029 87,824 2,546 66.3 66.3 0.0
2025-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Aug-12 Tue 0.028 0.028 0.027 0.027 499,127 13,725 ### ### ###
2025-Aug-11 Mon 0.028 0.029 0.027 0.028 323,548 9,059 ### ### ###
2025-Aug-08 Fri 0.027 0.028 0.027 0.027 66.5 66.5 ###
2025-Aug-07 Thu 0.026 0.026 0.024 0.024 ### ### ###
2025-Aug-06 Wed 0.025 0.025 0.024 0.024 10.0 10.0 ###
2025-Aug-05 Tue 0.025 ### 0.025 0.025 62.7 62.7 ###
2025-Aug-04 Mon ### ### 0.024 0.025 ### ### ###
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu 0.026 ### 0.026 ### ### ### 0.0
2025-Jul-30 Wed 0.029 ### 0.028 0.028 308,841 4,323 12.5 12.5 ###
2025-Jul-29 Tue 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2025-Jul-28 Mon ### ### 0.028 0.028 8.3 8.3 ###
2025-Jul-25 Fri 0.029 ### 0.028 0.029 208,122 ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.029 0.029 196,357 2,847 ### ### 0.0
2025-Jul-23 Wed 0.028 0.029 0.028 0.029 217,271 ### 87.9 87.9 0.0
2025-Jul-22 Tue 0.026 ### 0.026 0.029 299,382 ### 97.7 97.7 0.0
2025-Jul-21 Mon 0.026 0.028 0.024 0.025 ### ### ###
2025-Jul-18 Fri 0.024 0.026 0.024 0.026 433,923 10,848 ### ### ###
2025-Jul-17 Thu 0.022 0.023 0.021 0.022 383,987 8,447 ### ### ###
2025-Jul-16 Wed ### 0.023 ### ### 969,079 11,144 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 220,540 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 320,120 0 6.5 6.5 0.0
2025-Jul-09 Wed ### ### ### ### 8.2 8.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,027 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 253,729 0 91.4 91.4 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 98.4 98.4 0.0
2025-Jun-26 Thu 0.0155 ### ### ### 312,246 0 84.1 84.1 0.0
2025-Jun-25 Wed ### ### ### ### 2,665,153 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 409,140 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 541,841 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 93.9 93.9 0.0
2025-Jun-18 Wed ### ### ### ### 228,683 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 625,027 0 93.7 93.7 0.0
2025-Jun-16 Mon ### ### ### ### 291,642 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 887,144 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 273,573 0 93.0 93.0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 190,656 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 11.0 11.0 0.0
2025-May-30 Fri 0.021 0.021 ### ### 290,147 3,046 6.3 6.3 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 322,945 0 ### ### 0.0
2025-May-27 Tue 0.021 0.021 0.021 0.021 69.2 69.2 ###
2025-May-26 Mon 0.021 0.023 0.021 0.021 199,456 4,388 69.4 69.4 ###
2025-May-23 Fri ### 0.023 ### 0.023 171,526 1,972 98.7 98.7 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 7.2 7.2 0.0
2025-May-19 Mon ### 0.021 ### ### 12.9 12.9 0.0
2025-May-16 Fri ### ### 0.0185 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 1,482,623 0 ### ### 0.0
2025-May-14 Wed ### 0.021 ### ### 50,749 ### 8.5 8.5 0.0
2025-May-13 Tue ### ### ### ### 107,140 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 617,879 0 9.8 9.8 0.0
2025-May-09 Fri ### ### ### ### 93.1 93.1 0.0
2025-May-08 Thu ### ### ### ### 274,040 0 92.2 92.2 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 270,384 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 215,246 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 10.5 10.5 0.0
2025-Apr-24 Thu ### ### 0.0185 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 149,921 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 117,255 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 241,953 0 7.9 7.9 0.0
2025-Apr-16 Wed ### 0.021 ### ### 166,142 1,744 ### ### 0.0
2025-Apr-15 Tue 0.021 0.022 ### ### 157,047 1,727 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.021 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 172,429 0 77.2 77.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 23:23:23 thru 2025-09-19 23:23:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000