(14D) 1414 DEGREES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 12:55:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(14D) 1414 DEGREES LIMITED Daily Prices...

TOC Company Info for 14D Limits

Company Details for (14D) 1414 DEGREES LIMITED

Listing Code	14D
Listing Name	1414 DEGREES LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for 14D .. Wednesday 27th August 2025

14D is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for 14D Bottom

1 2 3 4 Next >>

End of day Prices (full format),

450 Days for (14D) 1414 DEGREES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-27 Wed	0.026	0.028	0.026	0.026			62.8	62.8	###
2025-Aug-26 Tue	0.026	0.026	0.026	0.026			71.1	71.1	###
2025-Aug-25 Mon	0.028	0.028	0.028	0.028	60,122	1,683	###	###	###
2025-Aug-22 Fri	0.027	0.027	0.027	0.027	0				###
2025-Aug-21 Thu	0.027	0.029	0.027	0.027	159,278	4,459	###	###	###
2025-Aug-20 Wed	0.027	0.028	0.027	0.027			73.8	73.8	###
2025-Aug-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2025-Aug-18 Mon	0.027	0.027	0.027	0.027			###	###	###
2025-Aug-15 Fri	0.029	0.029	0.027	0.027			###	###	###
2025-Aug-14 Thu	0.029	0.029	0.029	0.029	87,824	2,546	66.3	66.3	0.0
2025-Aug-13 Wed	0.027	0.027	0.027	0.027			###	###	###
2025-Aug-12 Tue	0.028	0.028	0.027	0.027	499,127	13,725	###	###	###
2025-Aug-11 Mon	0.028	0.029	0.027	0.028	323,548	9,059	###	###	###
2025-Aug-08 Fri	0.027	0.028	0.027	0.027			66.5	66.5	###
2025-Aug-07 Thu	0.026	0.026	0.024	0.024			###	###	###
2025-Aug-06 Wed	0.025	0.025	0.024	0.024			10.0	10.0	###
2025-Aug-05 Tue	0.025	###	0.025	0.025			62.7	62.7	###
2025-Aug-04 Mon	###	###	0.024	0.025			###	###	###
2025-Aug-01 Fri	###	###	###	###	0				0.0
2025-Jul-31 Thu	0.026	###	0.026	###			###	###	0.0
2025-Jul-30 Wed	0.029	###	0.028	0.028	308,841	4,323	12.5	12.5	###
2025-Jul-29 Tue	0.028	0.029	0.027	0.029			91.6	91.6	0.0
2025-Jul-28 Mon	###	###	0.028	0.028			8.3	8.3	###
2025-Jul-25 Fri	0.029	###	0.028	0.029	208,122	###	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	0.029	0.029	196,357	2,847	###	###	0.0
2025-Jul-23 Wed	0.028	0.029	0.028	0.029	217,271	###	87.9	87.9	0.0
2025-Jul-22 Tue	0.026	###	0.026	0.029	299,382	###	97.7	97.7	0.0
2025-Jul-21 Mon	0.026	0.028	0.024	0.025			###	###	###
2025-Jul-18 Fri	0.024	0.026	0.024	0.026	433,923	10,848	###	###	###
2025-Jul-17 Thu	0.022	0.023	0.021	0.022	383,987	8,447	###	###	###
2025-Jul-16 Wed	###	0.023	###	###	969,079	11,144	###	###	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###	220,540	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###			69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	320,120	0	6.5	6.5	0.0
2025-Jul-09 Wed	###	###	###	###			8.2	8.2	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###	1,027	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###	253,729	0	91.4	91.4	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###			###	###	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	###	###	###			98.4	98.4	0.0
2025-Jun-26 Thu	0.0155	###	###	###	312,246	0	84.1	84.1	0.0
2025-Jun-25 Wed	###	###	###	###	2,665,153	0	###	###	0.0
2025-Jun-24 Tue	###	###	###	###	409,140	0	###	###	0.0
2025-Jun-23 Mon	###	###	###	###	541,841	0	###	###	0.0
2025-Jun-20 Fri	###	###	###	###			###	###	0.0
2025-Jun-19 Thu	###	###	###	###			93.9	93.9	0.0
2025-Jun-18 Wed	###	###	###	###	228,683	0	###	###	0.0
2025-Jun-17 Tue	###	###	###	###	625,027	0	93.7	93.7	0.0
2025-Jun-16 Mon	###	###	###	###	291,642	0	70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###			###	###	0.0
2025-Jun-12 Thu	###	###	###	###	887,144	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	273,573	0	93.0	93.0	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	190,656	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			11.0	11.0	0.0
2025-May-30 Fri	0.021	0.021	###	###	290,147	3,046	6.3	6.3	0.0
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###	322,945	0	###	###	0.0
2025-May-27 Tue	0.021	0.021	0.021	0.021			69.2	69.2	###
2025-May-26 Mon	0.021	0.023	0.021	0.021	199,456	4,388	69.4	69.4	###
2025-May-23 Fri	###	0.023	###	0.023	171,526	1,972	98.7	98.7	###
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###			7.2	7.2	0.0
2025-May-19 Mon	###	0.021	###	###			12.9	12.9	0.0
2025-May-16 Fri	###	###	0.0185	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	1,482,623	0	###	###	0.0
2025-May-14 Wed	###	0.021	###	###	50,749	###	8.5	8.5	0.0
2025-May-13 Tue	###	###	###	###	107,140	0	###	###	0.0
2025-May-12 Mon	###	###	###	###	617,879	0	9.8	9.8	0.0
2025-May-09 Fri	###	###	###	###			93.1	93.1	0.0
2025-May-08 Thu	###	###	###	###	274,040	0	92.2	92.2	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	270,384	0	###	###	0.0
2025-Apr-30 Wed	###	###	###	###	215,246	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###			10.5	10.5	0.0
2025-Apr-24 Thu	###	###	0.0185	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###	149,921	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	117,255	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	241,953	0	7.9	7.9	0.0
2025-Apr-16 Wed	###	0.021	###	###	166,142	1,744	###	###	0.0
2025-Apr-15 Tue	0.021	0.022	###	###	157,047	1,727	###	###	0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	0.021	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	172,429	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	0.021	###	###	736,123	7,729	###	###	0.0
2025-Apr-07 Mon	0.024	0.024	###	###	109,225	###	###	###	0.0
2025-Apr-04 Fri	###	0.023	###	0.023	1,033,950	###	98.7	98.7	###
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	0.021	0.021	###	###			###	###	0.0
2025-Apr-01 Tue	###	0.021	###	0.021			93.4	93.4	###
2025-Mar-31 Mon	###	0.022	###	0.022	191,150	###	99.0	99.0	###
2025-Mar-28 Fri	###	###	###	###	68,840	0	92.7	92.7	0.0
2025-Mar-27 Thu	###	###	###	###	37,926	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	218,623	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	0.021	0.021	###	###			###	###	0.0
2025-Mar-21 Fri	###	0.021	0.0185	0.021	175,952	3,475	###	###	###
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	0.021	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	0.022	###	###	195,972	2,155	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	0.021	0.021	0.021	0.021			70.2	70.2	###
2025-Mar-12 Wed	###	###	###	###	56,471	0	69.5	69.5	0.0
2025-Mar-11 Tue	0.021	0.021	###	###	470,242	###	13.7	13.7	0.0
2025-Mar-10 Mon	###	0.022	###	0.021	249,276	2,742	###	###	###
2025-Mar-07 Fri	###	0.021	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	0.021	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	0.022	###	###			###	###	0.0
2025-Mar-04 Tue	###	0.022	###	###			###	###	0.0
2025-Mar-03 Mon	0.022	0.022	###	###			###	###	0.0
2025-Feb-28 Fri	0.022	0.023	0.021	0.023	787,152	###	92.0	92.0	###
2025-Feb-27 Thu	0.021	0.021	0.021	0.021	12,959	272	63.2	63.2	###
2025-Feb-26 Wed	0.023	0.023	0.021	0.021	376,647	8,286	###	###	###
2025-Feb-25 Tue	0.022	0.023	0.021	0.022	284,173	6,251	###	###	###
2025-Feb-24 Mon	0.022	0.022	0.021	0.021	349,156	###	###	###	###
2025-Feb-21 Fri	###	0.024	###	0.022			97.2	97.2	###
2025-Feb-20 Thu	0.023	0.023	###	###	848,782	###	###	###	0.0
2025-Feb-19 Wed	0.025	0.025	0.022	0.022			2.0	2.0	###
2025-Feb-18 Tue	0.022	0.025	0.022	0.025			98.1	98.1	###
2025-Feb-17 Mon	0.024	0.024	0.021	0.024	668,250	###	###	###	###
2025-Feb-14 Fri	0.021	0.024	0.021	0.024			###	###	###
2025-Feb-13 Thu	0.023	0.023	0.021	0.023	88,888	1,955	###	###	###
2025-Feb-12 Wed	0.024	0.024	0.021	0.022	223,270	5,023	4.7	4.7	###
2025-Feb-11 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-Feb-10 Mon	0.023	0.025	0.023	0.023	190,327	###	###	###	###
2025-Feb-07 Fri	0.025	0.026	0.025	0.025	344,280	8,779	###	###	###
2025-Feb-06 Thu	0.027	0.029	0.026	0.029			94.1	94.1	0.0
2025-Feb-05 Wed	0.026	0.026	0.025	0.025			10.6	10.6	###
2025-Feb-04 Tue	0.026	0.029	0.026	0.026	180,140	4,953	###	###	###
2025-Feb-03 Mon	0.027	0.027	0.026	0.026			18.2	18.2	###
2025-Jan-31 Fri	0.024	0.029	0.024	0.027			###	###	###
2025-Jan-30 Thu	0.022	0.022	0.022	0.022	162,152	###	69.3	69.3	###
2025-Jan-29 Wed	0.022	0.022	0.022	0.022	177,447	###	59.2	59.2	###
2025-Jan-28 Tue	0.024	0.027	0.023	0.023			15.4	15.4	###
2025-Jan-24 Fri	0.024	###	0.023	0.023	285,528	3,283	###	###	###
2025-Jan-23 Thu	0.025	0.025	0.024	0.024	151,482	###	###	###	###
2025-Jan-22 Wed	0.024	0.024	0.024	0.024			67.9	67.9	###
2025-Jan-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-Jan-20 Mon	0.023	0.025	0.022	0.023	174,076	###	70.8	70.8	###
2025-Jan-17 Fri	0.025	0.025	0.023	0.023			###	###	###
2025-Jan-16 Thu	0.022	0.025	0.021	0.023			91.5	91.5	###
2025-Jan-15 Wed	0.024	0.024	0.021	0.021			###	###	###
2025-Jan-14 Tue	0.023	0.023	0.022	0.022			###	###	###
2025-Jan-13 Mon	0.024	0.024	0.021	0.021			###	###	###
2025-Jan-10 Fri	0.024	0.024	0.021	0.023			###	###	###
2025-Jan-09 Thu	0.024	0.024	0.024	0.024			###	###	###
2025-Jan-08 Wed	0.026	0.026	0.024	0.024	235,745	###	###	###	###
2025-Jan-07 Tue	0.026	0.026	0.025	0.025	50,777	###	###	###	###
2025-Jan-06 Mon	0.025	0.026	0.024	0.024	187,356	4,683	13.0	13.0	###
2025-Jan-03 Fri	0.026	0.026	0.025	0.025	322,458	8,222	8.4	8.4	###
2025-Jan-02 Thu	0.027	0.029	0.026	0.026			8.5	8.5	###
2024-Dec-31 Tue	0.028	0.028	0.026	0.026			2.8	2.8	###
2024-Dec-30 Mon	0.027	0.027	0.026	0.027	150,120	3,978	###	###	###
2024-Dec-27 Fri	0.027	0.027	0.027	0.027			59.6	59.6	###
2024-Dec-24 Tue	0.027	0.027	0.026	0.027	161,320	4,274	65.1	65.1	###
2024-Dec-23 Mon	0.029	0.029	0.025	0.025			1.0	1.0	###
2024-Dec-20 Fri	0.026	0.029	0.025	0.029	180,454	4,872	###	###	0.0
2024-Dec-19 Thu	0.029	0.029	0.029	0.029			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	0.026	0.029	506,727	6,587	12.6	12.6	0.0
2024-Dec-17 Tue	###	###	###	###	493,941	0	6.4	6.4	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	519,145	0	89.7	89.7	0.0
2024-Dec-11 Wed	###	###	###	###			1.1	1.1	0.0
2024-Dec-10 Tue	###	###	###	###			7.7	7.7	0.0
2024-Dec-09 Mon	###	###	###	###	146,152	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	131,850	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	302,887	0	###	###	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	133,224	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###	131,787	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	0.042	0.042	###	###	171,022	###	###	###	0.0
2024-Nov-27 Wed	0.042	0.042	0.042	0.042			###	###	###
2024-Nov-26 Tue	###	###	###	###	259,280	0	###	###	0.0
2024-Nov-25 Mon	###	###	###	###			21.7	21.7	0.0
2024-Nov-22 Fri	###	0.042	###	###	164,953	###	16.1	16.1	0.0
2024-Nov-21 Thu	###	0.042	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	0.029	###			2.5	2.5	0.0
2024-Nov-19 Tue	0.042	0.042	###	###	215,074	###	###	###	0.0
2024-Nov-18 Mon	0.043	0.044	###	0.041			9.9	9.9	0.0
2024-Nov-15 Fri	0.043	0.043	0.042	0.042			19.1	19.1	###
2024-Nov-14 Thu	0.044	0.047	0.042	0.042	248,172	11,043	###	###	###
2024-Nov-13 Wed	0.045	0.046	0.043	0.043	169,285	###	###	###	###
2024-Nov-12 Tue	0.047	0.047	0.042	0.045			###	###	###
2024-Nov-11 Mon	0.048	0.048	0.045	0.047	331,971	###	21.0	21.0	###
2024-Nov-08 Fri	###	###	0.048	0.048	138,871	###	###	###	###
2024-Nov-07 Thu	0.051	0.051	0.051	0.051	246	###	###	###	###
2024-Nov-06 Wed	0.051	0.051	###	###			21.0	21.0	0.0
2024-Nov-05 Tue	0.053	0.053	###	###	162,753	###	6.7	6.7	0.0
2024-Nov-04 Mon	###	###	###	###	20,024	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	116,344	0	###	###	0.0
2024-Oct-31 Thu	0.053	0.053	###	###			8.9	8.9	0.0
2024-Oct-30 Wed	0.054	0.054	###	###			###	###	0.0
2024-Oct-29 Tue	0.055	0.059	0.054	0.054	150,189	8,485	###	###	###
2024-Oct-28 Mon	0.054	0.056	0.054	0.055	82,954	###	84.6	84.6	###
2024-Oct-25 Fri	0.054	0.056	0.054	0.054	81,778	###	###	###	###
2024-Oct-24 Thu	0.054	0.055	0.054	0.054			###	###	###
2024-Oct-23 Wed	0.054	0.055	0.054	0.054	84,570	###	70.4	70.4	###
2024-Oct-22 Tue	0.054	0.055	0.054	0.054	95,729	###	72.9	72.9	###
2024-Oct-21 Mon	0.056	0.059	0.054	0.054	80,343	###	###	###	###
2024-Oct-18 Fri	0.055	0.059	0.054	0.055	93,326	5,272	73.6	73.6	###
2024-Oct-17 Thu	0.054	0.056	0.054	0.055	76,649	###	79.7	79.7	###
2024-Oct-16 Wed	0.055	0.055	0.054	0.054			###	###	###
2024-Oct-15 Tue	0.055	0.056	0.055	0.055			63.6	63.6	###
2024-Oct-14 Mon	0.056	###	0.056	0.056			###	###	###
2024-Oct-11 Fri	0.056	0.057	0.056	0.057	66,051	###	80.7	80.7	0.0
2024-Oct-10 Thu	0.058	0.058	0.056	0.058	131,059	7,470	65.6	65.6	0.0
2024-Oct-09 Wed	0.059	###	0.055	###	117,658	###	###	###	0.0
2024-Oct-08 Tue	###	###	0.059	0.059			24.6	24.6	0.0
2024-Oct-07 Mon	###	###	###	###	88,652	0	###	###	0.0
2024-Oct-04 Fri	###	###	0.059	0.059			22.4	22.4	0.0
2024-Oct-03 Thu	###	###	###	###	160,584	0	###	###	0.0
2024-Oct-02 Wed	0.072	0.076	###	###	289,727	###	1.6	1.6	0.0
2024-Oct-01 Tue	###	0.071	###	0.071			87.7	87.7	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	75,474	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	15,151	0	91.5	91.5	0.0
2024-Sep-24 Tue	###	###	###	###	56,781	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###	1,558	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###			92.4	92.4	0.0
2024-Sep-17 Tue	###	###	0.059	###	57,549	###	70.4	70.4	0.0
2024-Sep-16 Mon	0.059	###	0.059	###			###	###	0.0
2024-Sep-13 Fri	###	###	0.059	0.059			###	###	0.0
2024-Sep-12 Thu	###	###	0.059	###	13,172	388	###	###	0.0
2024-Sep-11 Wed	###	###	0.059	###	17,423	###	###	###	0.0
2024-Sep-10 Tue	0.059	###	0.059	###			###	###	0.0
2024-Sep-09 Mon	###	###	0.059	0.059			21.9	21.9	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			15.0	15.0	0.0
2024-Aug-27 Tue	###	###	###	###			82.3	82.3	0.0
2024-Aug-26 Mon	###	###	###	###	10,148	0	17.3	17.3	0.0
2024-Aug-23 Fri	###	###	###	###	44,276	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###	8,084	0	23.8	23.8	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	25,073	0	15.9	15.9	0.0
2024-Aug-19 Mon	###	###	###	###			15.0	15.0	0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###	33,588	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	125,050	0	###	###	0.0
2024-Aug-13 Tue	###	###	###	###	100,724	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###	4,484	0	###	###	0.0
2024-Aug-09 Fri	###	###	###	###	64,420	0	4.3	4.3	0.0
2024-Aug-08 Thu	###	0.071	###	0.071			93.2	93.2	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	221,158	0	88.5	88.5	0.0
2024-Aug-05 Mon	###	###	###	###	221,856	0	###	###	0.0
2024-Aug-02 Fri	0.076	0.077	0.076	0.077			###	###	0.0
2024-Aug-01 Thu	###	0.076	###	0.076			###	###	0.0
2024-Jul-31 Wed	###	###	###	###			###	###	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	0.072	0.072	0.072	0.072	45,342	###	68.5	68.5	0.0
2024-Jul-26 Fri	0.072	0.073	0.072	0.072	26,443	###	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###	19,757	0	9.7	9.7	0.0
2024-Jul-23 Tue	###	###	###	###			10.1	10.1	0.0
2024-Jul-22 Mon	0.072	0.072	###	###			8.0	8.0	0.0
2024-Jul-19 Fri	0.073	0.074	0.073	0.074	43,589	###	79.4	79.4	0.0
2024-Jul-18 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2024-Jul-17 Wed	0.074	0.075	0.074	0.074			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			###	###	0.0
2024-Jul-11 Thu	###	###	###	###			90.9	90.9	0.0
2024-Jul-10 Wed	###	###	###	###	7,477	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			21.5	21.5	0.0
2024-Jul-08 Mon	###	###	###	###			24.1	24.1	0.0
2024-Jul-05 Fri	###	###	###	###	70,882	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	21,651	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	3,174	0	###	###	0.0
2024-Jun-28 Fri	###	###	0.058	0.058			5.0	5.0	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			7.1	7.1	0.0
2024-Jun-25 Tue	###	###	###	###	84,375	0	###	###	0.0
2024-Jun-24 Mon	###	###	###	###	81,282	0	15.0	15.0	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	25,245	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	1,252	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###	5,649	0	86.5	86.5	0.0
2024-Jun-17 Mon	###	###	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###	67,878	0	###	###	0.0
2024-Jun-13 Thu	###	###	0.0655	###			88.2	88.2	0.0
2024-Jun-12 Wed	###	###	###	###	97,583	0	94.3	94.3	0.0
2024-Jun-11 Tue	###	###	###	###			5.0	5.0	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###			5.2	5.2	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	0.071	0.071	###	###	162,824	5,780	###	###	0.0
2024-Jun-03 Mon	0.073	0.073	###	###	68,025	2,482	###	###	0.0
2024-May-31 Fri	###	0.074	###	###	48,745	###	19.5	19.5	0.0
2024-May-30 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2024-May-29 Wed	0.077	0.078	0.076	0.076	262,481	###	28.8	28.8	0.0
2024-May-28 Tue	0.078	0.078	0.078	0.078	76,923	###	###	###	0.0
2024-May-27 Mon	0.078	0.078	0.078	0.078	107,729	###	67.8	67.8	0.0
2024-May-24 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2024-May-23 Thu	0.078	0.078	0.078	0.078			67.2	67.2	0.0
2024-May-22 Wed	0.081	0.081	0.079	0.079			###	###	0.0
2024-May-21 Tue	0.078	0.079	0.078	0.079			###	###	0.0
2024-May-20 Mon	0.081	0.082	###	###	7,058	289	24.9	24.9	0.0
2024-May-17 Fri	0.078	0.082	0.078	0.082			91.5	91.5	0.0
2024-May-16 Thu	0.079	0.079	0.078	0.079	18,587	1,459	64.2	64.2	0.0
2024-May-15 Wed	0.081	0.081	###	###			###	###	0.0
2024-May-14 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2024-May-13 Mon	0.084	0.084	0.083	0.083	89,052	###	###	###	0.0
2024-May-10 Fri	0.085	0.087	0.084	0.084	145,729	12,459	24.0	24.0	###
2024-May-09 Thu	0.085	0.085	0.085	0.085			74.0	74.0	###
2024-May-08 Wed	0.082	0.085	0.082	0.085	77,954	###	89.2	89.2	###
2024-May-07 Tue	0.081	0.081	0.081	0.081	5,555	449	###	###	0.0
2024-May-06 Mon	###	###	###	###	10,752	0	###	###	0.0
2024-May-03 Fri	0.078	0.078	0.078	0.078	26	2	###	###	0.0
2024-May-02 Thu	0.083	0.083	0.077	0.077	237,047	###	###	###	0.0
2024-May-01 Wed	0.086	0.086	0.084	0.084	9,920	843	###	###	###
2024-Apr-30 Tue	0.084	###	0.084	###	57,123	###	86.8	86.8	0.0
2024-Apr-29 Mon	0.077	0.077	0.077	0.077	0				0.0
2024-Apr-26 Fri	0.085	0.085	0.076	0.077			###	###	0.0
2024-Apr-24 Wed	0.077	0.083	0.077	0.082	126,088	10,087	###	###	0.0
2024-Apr-23 Tue	0.074	0.074	0.074	0.074	11,080	###	###	###	0.0
2024-Apr-22 Mon	0.072	0.072	0.072	0.072	3,586	258	64.7	64.7	0.0
2024-Apr-19 Fri	0.071	0.073	0.071	0.072			83.1	83.1	0.0
2024-Apr-18 Thu	0.072	0.072	0.071	0.071			22.5	22.5	0.0
2024-Apr-17 Wed	###	0.071	###	0.071	11,487	###	79.3	79.3	0.0
2024-Apr-16 Tue	0.085	0.086	###	###			11.0	11.0	0.0
2024-Apr-15 Mon	###	###	0.086	0.086	81,281	###	###	###	###
2024-Apr-12 Fri	###	###	###	###			74.4	74.4	0.0
2024-Apr-11 Thu	###	###	0.088	###			59.9	59.9	0.0
2024-Apr-10 Wed	0.076	###	0.075	###	1,008,452	###	99.2	99.2	0.0
2024-Apr-09 Tue	###	0.079	###	0.079			99.2	99.2	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	48,974	0	18.3	18.3	0.0
2024-Apr-03 Wed	###	###	###	###	240,947	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	0.053	0.056	0.053	0.056			90.1	90.1	###
2024-Mar-27 Wed	0.057	0.057	0.053	0.053			4.3	4.3	###
2024-Mar-26 Tue	0.055	###	0.055	0.056	5,571	153	84.7	84.7	###
2024-Mar-25 Mon	0.058	0.058	0.052	0.052	140,073	###	###	###	###
2024-Mar-22 Fri	0.058	0.059	0.057	0.059	22,882	1,327	82.9	82.9	0.0
2024-Mar-21 Thu	0.059	0.059	0.057	0.058			###	###	0.0
2024-Mar-20 Wed	###	###	0.0585	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.057	0.057	81,545	2,324	###	###	0.0
2024-Mar-18 Mon	0.055	###	0.052	###			###	###	0.0
2024-Mar-15 Fri	###	###	0.055	0.056			5.7	5.7	###
2024-Mar-14 Thu	0.059	0.059	0.059	0.059			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	0.056	0.056	259,059	7,253	###	###	###
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			25.1	25.1	0.0
2024-Mar-04 Mon	###	###	###	###	7,575	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			6.3	6.3	0.0
2024-Feb-29 Thu	###	###	###	###			93.9	93.9	0.0
2024-Feb-28 Wed	###	###	0.057	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			18.1	18.1	0.0
2024-Feb-26 Mon	###	###	###	###	22,888	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	2,071	0	###	###	0.0
2024-Feb-21 Wed	###	###	0.058	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	152,757	0	###	###	0.0
2024-Feb-19 Mon	###	0.071	###	###			16.3	16.3	0.0
2024-Feb-16 Fri	###	0.073	###	0.073			87.6	87.6	0.0
2024-Feb-15 Thu	###	###	###	###	78,273	0	###	###	0.0
2024-Feb-14 Wed	0.075	0.075	###	###	300,758	11,278	3.4	3.4	0.0
2024-Feb-13 Tue	0.078	0.078	0.075	0.075	115,975	8,872	###	###	0.0
2024-Feb-12 Mon	0.075	0.078	0.075	0.078			###	###	0.0
2024-Feb-09 Fri	0.071	0.072	###	0.072			79.5	79.5	0.0
2024-Feb-08 Thu	0.073	0.073	0.071	0.071	96,384	###	13.6	13.6	0.0
2024-Feb-07 Wed	0.076	0.076	0.073	0.073	67,388	5,020	###	###	0.0
2024-Feb-06 Tue	###	0.078	###	0.074			98.0	98.0	0.0
2024-Feb-05 Mon	0.059	###	0.059	###			###	###	0.0
2024-Feb-02 Fri	###	###	0.058	0.058	35,141	###	4.3	4.3	0.0
2024-Feb-01 Thu	###	###	0.059	###			###	###	0.0
2024-Jan-31 Wed	0.059	0.059	0.059	0.059	442	26	###	###	0.0
2024-Jan-30 Tue	0.059	0.059	0.059	0.059	0				0.0
2024-Jan-29 Mon	###	###	0.059	0.059	31,287	922	18.3	18.3	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.059	###	0.059	###	22,177	654	###	###	0.0
2024-Jan-23 Tue	###	###	###	###	53,452	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	295,284	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###	80,941	0	84.1	84.1	0.0
2024-Jan-17 Wed	###	###	###	###			95.3	95.3	0.0
2024-Jan-16 Tue	0.059	0.059	0.059	0.059			76.6	76.6	0.0
2024-Jan-15 Mon	0.058	0.058	0.058	0.058	25,240	###	70.8	70.8	0.0
2024-Jan-12 Fri	0.056	0.056	0.055	0.055			17.6	17.6	###
2024-Jan-11 Thu	###	###	0.055	###	32,071	881	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	134,858	0	14.9	14.9	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	43,184	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	0.057	###	0.051	###			###	###	0.0
2024-Jan-02 Tue	0.059	###	0.057	###	59,873	###	###	###	0.0
2023-Dec-29 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Dec-28 Thu	0.057	0.057	0.057	0.057	0				0.0
2023-Dec-27 Wed	###	###	0.057	0.057	26,754	###	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	171	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	12,825	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	68,144	0	3.8	3.8	0.0
2023-Dec-18 Mon	0.057	###	0.057	###			98.4	98.4	0.0
2023-Dec-15 Fri	0.054	0.057	0.054	0.057			###	###	0.0
2023-Dec-14 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-Dec-13 Wed	0.048	0.048	0.048	0.048	15,587	748	69.0	69.0	###
2023-Dec-12 Tue	0.049	0.049	0.049	0.049	20,840	1,021	69.8	69.8	###
2023-Dec-11 Mon	0.049	###	0.049	0.049			73.3	73.3	###
2023-Dec-08 Fri	0.051	0.051	###	0.051			62.8	62.8	###
2023-Dec-07 Thu	0.051	0.052	###	###			22.7	22.7	0.0
2023-Dec-06 Wed	0.057	0.057	0.052	0.052	17,476	952	2.5	2.5	###
2023-Dec-05 Tue	0.057	0.058	0.056	0.056			###	###	###
2023-Dec-04 Mon	###	###	0.056	0.056	194,873	5,456	2.5	2.5	###
2023-Dec-01 Fri	0.059	0.059	0.056	0.056			###	###	###
2023-Nov-30 Thu	0.054	0.056	0.054	0.056			###	###	###
2023-Nov-29 Wed	0.051	0.057	0.051	0.056	48,841	###	96.8	96.8	###
2023-Nov-28 Tue	0.055	0.057	0.054	0.057			###	###	0.0
2023-Nov-27 Mon	0.058	0.058	0.055	0.056			###	###	###
2023-Nov-24 Fri	0.053	0.059	0.053	0.059	42,186	###	###	###	0.0
2023-Nov-23 Thu	###	###	0.055	0.055	81,841	2,250	0.5	0.5	###
2023-Nov-22 Wed	###	###	0.056	###	322,285	9,023	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	0.059	###	0.056	###			85.5	85.5	0.0
2023-Nov-17 Fri	0.049	0.054	0.049	0.054			###	###	###
2023-Nov-16 Thu	0.045	0.045	0.045	0.045	40,321	###	73.1	73.1	###
2023-Nov-15 Wed	0.042	0.043	0.041	0.043			###	###	###