 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 25-Dec-25 02:37:46 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(1AI) ALGORAE PHARMACEUTICALS LIMITED Daily Prices Page 4...
|
 TOC Company Info for 1AI Limits  |
Company Details for (1AI) ALGORAE PHARMACEUTICALS LIMITED
| Listing Code
| 1AI
|
| Listing Name
| ALGORAE PHARMACEUTICALS LIMITED
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for 1AI .. Tuesday 23rd December 2025
1AI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| ###
| 31,969,974
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for 1AI Bottom |
End of day Prices (full format),
28 Days for (1AI) ALGORAE PHARMACEUTICALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,501,624
| 0
| 71.1
| 71.1
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 5,398,852
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 2,863,377
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
| 11,339,842
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,000,350
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 5,523,247
| 0
| 0.9
| 0.9
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 12,561,173
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 7,892,728
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-07 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| 0.0055
| ###
| 0.0055
| 127,653
| 351
| ###
| ###
| ### |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,681,427
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-25 Fri
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 120,122
| 0
| 70.0
| 70.0
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 02:37:46 thru 2025-12-25 02:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
