(4DX) 4DMEDICAL LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for 4DX    Limits Next Section


Company Details for (4DX) 4DMEDICAL LIMITED

Listing Code 4DX
Listing Name 4DMEDICAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 4DX .. Thursday 14th August 2025

4DX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 8,271 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 4DX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (4DX) 4DMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-12 Thu ### 2.2 ### ### 303,678 334,045 36.3 36.3 0.0
2020-Nov-11 Wed ### ### ### ### 22.6 22.6 0.0
2020-Nov-10 Tue ### 2.44 ### ### 1,076,526 ### 7.7 7.7 0.0
2020-Nov-09 Mon ### ### 2.26 2.27 222,820 251,786 20.4 20.4 0.2
2020-Nov-06 Fri ### ### 2.26 ### 407,825 460,842 ### ### 0.0
2020-Nov-05 Thu ### ### 2.25 2.29 ### ### ###
2020-Nov-04 Wed 2.21 ### 2.21 2.28 326,655 360,953 86.7 86.7 0.2
2020-Nov-03 Tue 2.23 2.28 ### ### 398,687 ### 13.3 13.3 0.0
2020-Nov-02 Mon ### ### ### 2.2 536,382 0 15.8 15.8 0.2
2020-Oct-30 Fri 2.4 2.49 ### ### 392,654 488,854 20.2 20.2 0.0
2020-Oct-29 Thu 2.2 ### ### ### 94.3 94.3 0.0
2020-Oct-28 Wed ### 2.45 ### ### 628,587 ### 96.9 96.9 0.0
2020-Oct-27 Tue ### 2.2 ### ### ### ### 0.0
2020-Oct-26 Mon ### 2.28 ### ### 80.2 80.2 0.0
2020-Oct-23 Fri ### 2.255 ### ### 1,392,285 ### 24.5 24.5 0.0
2020-Oct-22 Thu ### ### ### ### 1,396,589 0 ### ### 0.0
2020-Oct-21 Wed 2.47 2.47 ### ### 465,357 ### 8.7 8.7 0.0
2020-Oct-20 Tue 2.47 2.48 ### 2.4 595,428 ### 17.8 17.8 ###
2020-Oct-19 Mon ### ### 2.4 2.47 863,786 1,036,543 ### ### ###
2020-Oct-16 Fri 2.73 2.76 2.54 ### ### ### 0.0
2020-Oct-15 Thu ### 2.85 2.54 2.72 ### ### 0.2
2020-Oct-14 Wed ### ### 2.27 ### 1,170,857 1,328,922 ### ### 0.0
2020-Oct-13 Tue ### 2.7 2.23 ### 1.6 1.6 0.0
2020-Oct-12 Mon 2.43 ### 2.42 2.55 90.4 90.4 0.2
2020-Oct-09 Fri ### 2.44 1.945 ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 1,685,384 0 98.3 98.3 0.0
2020-Oct-07 Wed ### ### ### ### 178,658 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 31.8 31.8 0.0
2020-Oct-05 Mon ### ### 1.57 ### 429,184 ### ### ### 0.0
2020-Oct-02 Fri ### ### 1.52 1.54 6.2 6.2 ###
2020-Oct-01 Thu 1.73 1.75 ### ### 804,974 704,352 ### ### 0.0
2020-Sep-30 Wed ### 1.76 ### 1.7 ### ### ###
2020-Sep-29 Tue 1.51 1.53 1.51 1.525 100,172 ### ### ### 0.1
2020-Sep-28 Mon 1.53 1.555 1.51 ### 240,041 ### 28.9 28.9 0.0
2020-Sep-25 Fri 1.56 1.58 ### ### ### ### 0.0
2020-Sep-24 Thu ### ### 1.55 1.55 ### ### ###
2020-Sep-23 Wed 1.57 ### 1.57 1.59 257,827 ### ### ### ###
2020-Sep-22 Tue ### ### 1.53 1.56 25.4 25.4 ###
2020-Sep-21 Mon ### ### ### 1.57 252,524 0 ### ### 0.1
2020-Sep-18 Fri 1.625 1.625 1.55 1.59 ### ### ###
2020-Sep-17 Thu ### ### 1.58 1.59 688,454 543,878 51.4 51.4 ###
2020-Sep-16 Wed 1.58 ### 1.555 1.58 161,279 ### 61.3 61.3 0.1
2020-Sep-15 Tue 1.59 ### 1.53 1.54 ### ### ###
2020-Sep-14 Mon 1.46 1.555 1.445 1.555 625,289 ### 93.3 93.3 ###
2020-Sep-11 Fri 1.47 1.49 1.43 1.46 30.7 30.7 0.1
2020-Sep-10 Thu ### 1.47 1.42 1.45 168,876 244,025 35.8 35.8 ###
2020-Sep-09 Wed 1.45 1.45 ### 1.43 481,775 349,286 28.0 28.0 0.1
2020-Sep-08 Tue 1.485 1.51 1.445 1.445 463,543 684,884 17.6 17.6 ###
2020-Sep-07 Mon 1.5 1.53 1.48 1.48 ### ### 0.1
2020-Sep-04 Fri 1.46 1.485 1.425 1.46 65.8 65.8 0.1
2020-Sep-03 Thu 1.55 1.56 1.48 1.52 23.1 23.1 0.1
2020-Sep-02 Wed 1.45 1.545 1.45 1.53 93.8 93.8 ###
2020-Sep-01 Tue 1.485 1.5 1.43 1.44 514,724 754,070 21.8 21.8 0.1
2020-Aug-31 Mon 1.49 1.5 1.475 1.485 449,573 ### 35.8 35.8 ###
2020-Aug-28 Fri ### 1.48 ### 1.47 ### ### ###
2020-Aug-27 Thu 1.53 1.53 ### ### 4.2 4.2 0.0
2020-Aug-26 Wed 1.575 1.575 1.475 1.52 18.5 18.5 0.1
2020-Aug-25 Tue ### ### 1.57 1.585 ### ### ###
2020-Aug-24 Mon ### ### 1.585 1.625 27.5 27.5 ###
2020-Aug-21 Fri ### ### ### ### 17.5 17.5 0.0
2020-Aug-20 Thu 1.675 ### 1.655 1.655 994,386 822,854 29.7 29.7 0.1
2020-Aug-19 Wed ### ### ### ### 22.4 22.4 0.0
2020-Aug-18 Tue 1.71 ### ### ### 1,958,889 0 ### ### 0.0
2020-Aug-17 Mon 1.71 1.745 1.655 ### 1,691,372 ### 20.7 20.7 0.0
2020-Aug-14 Fri 1.59 ### 1.59 1.675 2,564,824 ### 91.0 91.0 ###
2020-Aug-13 Thu ### ### 1.555 ### 1,733,689 1,347,943 ### ### 0.0
2020-Aug-12 Wed ### ### 1.5 1.56 ### ### ###
2020-Aug-11 Tue 1.73 1.73 1.59 ### ### ### 0.0
2020-Aug-10 Mon 1.75 ### ### 1.7 15.2 15.2 ###
2020-Aug-07 Fri 1.47 1.59 1.25 1.59 ### ### ###


<< Previous 1 2 3

Server processing from 2025-08-16 13:47:34 thru 2025-08-16 13:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000