Various chartings for (4DX) 4DMEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 8,271
| 1.4 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 4DX
|
Weekly    Format Enhanced Daily Prices for 4DX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (4DX) 4DMEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Jun-19 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.8 |
2025-Jun-18 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| 375,548
| -1.9
| 22.7
| -2.9 |
2025-Jun-17 Tue
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| ###
| 15.8
| -2.9 |
2025-Jun-16 Mon
| 0.285
| 0.29
| ###
| ###
| ###
| 392,653
| ###
| ###
| -2.9 |
2025-Jun-13 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| ###
| ###
| 74.9
| -3.2 |
2025-Jun-12 Thu
| 0.29
| 0.2925
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -3.2 |
2025-Jun-11 Wed
| ###
| ###
| 0.2825
| 0.285
| 1,140,577
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 118,449
| ###
| 9.7
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 85.8
| -3.5 |
2025-Jun-04 Wed
| ###
| ###
| 0.2925
| ###
| 445,781
| ###
| ###
| ###
| -3.4 |
2025-Jun-03 Tue
| ###
| ###
| 0.2975
| ###
| 571,528
| ###
| ###
| 24.8
| -3.4 |
2025-Jun-02 Mon
| ###
| 0.345
| ###
| ###
| 713,287
| ###
| -7.4
| ###
| -3.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 528,080
| ###
| -2.9
| ###
| -3.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 387,728
| 131,827
| ###
| ###
| -3.9 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,374,844
| ###
| ###
| ###
| -3.7 |
2025-May-27 Tue
| ###
| 0.355
| ###
| ###
| ###
| 706,783
| 14.8
| ###
| -3.9 |
2025-May-26 Mon
| 0.28
| ###
| 0.275
| ###
| 1,313,825
| ###
| 8.9
| ###
| -3.4 |
2025-May-23 Fri
| 0.25
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| 88.7
| -2.9 |
2025-May-22 Thu
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-21 Wed
| 0.26
| ###
| 0.26
| ###
| 439,580
| 115,389
| 1.9
| 83.8
| -2.9 |
2025-May-20 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 1,144,950
| ###
| -5.5
| 6.9
| -2.9 |
2025-May-19 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| 40,626
| ###
| ###
| -3.1 |
2025-May-16 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 145,126
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 0.28
| 0.28
| 468,373
| 135,828
| ###
| 6.7
| ### |
2025-May-14 Wed
| ###
| ###
| 0.285
| ###
| 358,486
| 105,753
| -3.3
| ###
| -3.3 |
2025-May-13 Tue
| ###
| ###
| 0.2875
| ###
| ###
| 75,027
| ###
| ###
| -3.3 |
2025-May-12 Mon
| 0.29
| ###
| 0.285
| 0.29
| 208,473
| 62,020
| ###
| 70.3
| -3.2 |
2025-May-09 Fri
| ###
| ###
| 0.285
| 0.285
| 290,279
| ###
| ###
| 8.0
| ### |
2025-May-08 Thu
| ###
| ###
| 0.29
| ###
| ###
| 125,829
| ###
| 19.7
| -3.3 |
2025-May-07 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 91.3
| ### |
2025-May-06 Tue
| ###
| ###
| 0.2825
| 0.285
| ###
| 392,874
| ###
| ###
| ### |
2025-May-05 Mon
| 0.325
| ###
| ###
| ###
| 1,807,442
| ###
| ###
| 5.6
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 987,578
| 296,273
| ###
| 17.7
| -3.3 |
2025-May-01 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 89.2
| -3.4 |
2025-Apr-30 Wed
| ###
| ###
| 0.2775
| ###
| 1,663,341
| 496,923
| ###
| ###
| -3.6 |
2025-Apr-29 Tue
| 0.285
| ###
| 0.275
| ###
| ###
| 430,655
| ###
| 90.2
| ### |
2025-Apr-28 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 1,009,324
| 287,657
| -1.7
| 26.6
| ### |
2025-Apr-24 Thu
| 0.285
| 0.2875
| 0.28
| 0.28
| ###
| 136,777
| -1.8
| 16.4
| ### |
2025-Apr-23 Wed
| 0.27
| ###
| 0.27
| 0.285
| ###
| 332,078
| 5.6
| 92.5
| ### |
2025-Apr-22 Tue
| 0.28
| 0.28
| ###
| 0.27
| ###
| 155,575
| -3.6
| ###
| -3.0 |
2025-Apr-17 Thu
| 0.29
| ###
| 0.275
| 0.28
| 503,559
| 144,773
| -3.4
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.28
| 0.285
| 774,342
| ###
| -6.6
| 5.2
| ### |
2025-Apr-15 Tue
| 0.27
| ###
| 0.2675
| ###
| ###
| ###
| ###
| 96.6
| ### |
2025-Apr-14 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 83,487
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 153,978
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.285
| 0.26
| 0.26
| ###
| 512,952
| -1.9
| ###
| -2.9 |
2025-Apr-09 Wed
| 0.27
| 0.27
| 0.245
| 0.25
| 543,347
| ###
| ###
| 9.5
| -2.8 |
2025-Apr-08 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 426,357
| 107,655
| ###
| 78.3
| -2.9 |
2025-Apr-07 Mon
| 0.24
| ###
| 0.225
| 0.25
| 1,465,420
| 359,027
| ###
| 88.7
| -2.8 |
2025-Apr-04 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| ###
| 254,875
| ###
| 76.1
| -2.8 |
2025-Apr-03 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| 0.285
| 0.25
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.27
| 0.27
| 0.2525
| 0.26
| ###
| 422,685
| ###
| ###
| -2.9 |
2025-Mar-31 Mon
| 0.29
| 0.29
| 0.2675
| 0.27
| 1,746,176
| 486,746
| ###
| 7.0
| -3.0 |
2025-Mar-28 Fri
| ###
| 0.3175
| 0.29
| 0.29
| ###
| 622,827
| ###
| ###
| -3.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,148,787
| ###
| ###
| ###
| -3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 862,449
| -8.6
| 3.7
| -3.6 |
2025-Mar-25 Tue
| ###
| ###
| 0.3525
| 0.355
| ###
| ###
| -1.4
| ###
| -3.9 |
2025-Mar-24 Mon
| ###
| 0.375
| ###
| ###
| 771,570
| 283,551
| ###
| ###
| -4.0 |
2025-Mar-21 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 116,874
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.375
| ###
| ###
| 34,980
| ###
| 57.3
| -4.2 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 306,052
| ###
| ###
| 85.8
| -4.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 432,840
| ###
| 1.4
| 78.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 229,151
| -1.4
| ###
| -4.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 249,854
| ###
| 2.8
| 82.1
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 389,288
| -4.1
| 9.6
| -3.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 747,183
| 278,325
| -3.9
| 10.6
| -4.1 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| -3.8
| 17.6
| ### |
2025-Mar-10 Mon
| ###
| 0.4
| ###
| ###
| 1,268,278
| 488,287
| ###
| 93.1
| ### |
2025-Mar-07 Fri
| ###
| 0.375
| 0.3575
| ###
| 1,783,125
| ###
| 1.4
| ###
| ### |
2025-Mar-06 Thu
| ###
| 0.375
| ###
| ###
| ###
| 357,046
| -1.4
| 21.1
| -4.1 |
2025-Mar-05 Wed
| 0.375
| ###
| 0.3675
| 0.375
| 1,145,242
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| -4.2 |
2025-Mar-03 Mon
| ###
| 0.4
| 0.385
| 0.385
| 846,376
| ###
| -1.3
| ###
| -4.3 |
2025-Feb-28 Fri
| 0.41
| 0.41
| 0.385
| 0.385
| 2,058,653
| ###
| ###
| ###
| -4.3 |
2025-Feb-27 Thu
| ###
| 0.4175
| 0.4075
| 0.41
| 1,410,573
| ###
| ###
| 23.0
| -4.6 |
2025-Feb-26 Wed
| 0.42
| 0.42
| 0.4125
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.43
| 0.43
| ###
| 0.42
| ###
| 323,388
| -2.3
| 22.5
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.42
| 0.42
| 1,704,455
| 728,654
| -3.4
| ###
| ### |
2025-Feb-21 Fri
| 0.45
| 0.47
| 0.4375
| 0.44
| 3,623,043
| 1,643,955
| -2.2
| ###
| -4.9 |
2025-Feb-20 Thu
| ###
| 0.55
| 0.52
| 0.55
| ###
| ###
| ###
| 87.1
| ### |
2025-Feb-19 Wed
| 0.54
| 0.545
| 0.53
| 0.545
| ###
| ###
| 0.9
| ###
| -6.1 |
2025-Feb-18 Tue
| 0.55
| 0.56
| 0.525
| 0.54
| 744,521
| ###
| ###
| ###
| -6.0 |
2025-Feb-17 Mon
| 0.5
| 0.545
| ###
| 0.545
| 454,480
| 236,329
| ###
| 96.8
| -6.1 |
2025-Feb-14 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -5.6 |
2025-Feb-13 Thu
| 0.485
| 0.51
| 0.485
| 0.5
| ###
| ###
| ###
| ###
| -5.6 |
2025-Feb-12 Wed
| 0.49
| ###
| 0.48
| 0.48
| 508,723
| ###
| -2.0
| ###
| ### |
2025-Feb-11 Tue
| 0.53
| 0.53
| 0.49
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Feb-10 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| ###
| ###
| -5.5
| 6.6
| -5.8 |
2025-Feb-07 Fri
| 0.53
| 0.555
| 0.53
| 0.55
| ###
| 176,658
| 3.8
| 87.6
| ### |
2025-Feb-06 Thu
| 0.52
| ###
| 0.52
| 0.53
| 448,677
| ###
| 1.9
| ###
| -5.9 |
2025-Feb-05 Wed
| 0.53
| 0.54
| ###
| 0.525
| ###
| ###
| -0.9
| 24.1
| ### |
2025-Feb-04 Tue
| 0.53
| 0.545
| 0.525
| 0.525
| 214,158
| 114,574
| -0.9
| 29.7
| ### |
2025-Feb-03 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 662,971
| 351,374
| ###
| 77.5
| -5.9 |
2025-Jan-31 Fri
| 0.545
| 0.56
| ###
| 0.545
| 325,549
| ###
| ###
| 65.4
| -6.1 |
2025-Jan-30 Thu
| 0.57
| 0.575
| ###
| 0.54
| ###
| 607,057
| ###
| ###
| -6.0 |
2025-Jan-29 Wed
| 0.58
| 0.585
| ###
| 0.575
| ###
| ###
| ###
| 23.1
| -6.4 |
2025-Jan-28 Tue
| ###
| ###
| 0.57
| 0.585
| 1,077,373
| 635,650
| ###
| ###
| -6.5 |
2025-Jan-24 Fri
| ###
| ###
| 0.585
| ###
| ###
| 1,374,589
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| 0.59
| 0.56
| ###
| 461,242
| ###
| ###
| ###
| -6.3 |
2025-Jan-22 Wed
| 0.58
| ###
| 0.56
| 0.57
| ###
| ###
| -1.7
| 21.4
| ### |
2025-Jan-21 Tue
| ###
| 0.59
| ###
| 0.57
| 408,888
| ###
| 0.9
| 74.7
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 697,885
| ###
| ###
| -6.3 |
2025-Jan-17 Fri
| ###
| ###
| 0.56
| ###
| ###
| ###
| 7.1
| 95.2
| -6.7 |
2025-Jan-16 Thu
| 0.52
| 0.555
| 0.52
| 0.555
| ###
| 838,548
| ###
| 95.2
| ### |
2025-Jan-15 Wed
| 0.525
| 0.53
| 0.51
| ###
| 296,051
| 153,946
| ###
| ###
| -5.7 |
2025-Jan-14 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| ###
| 340,929
| -1.9
| ###
| -5.8 |
2025-Jan-13 Mon
| 0.54
| 0.555
| 0.525
| 0.53
| 2,527,677
| 1,364,945
| -1.9
| 25.7
| -5.9 |
2025-Jan-10 Fri
| ###
| ###
| 0.49
| ###
| ###
| 214,374
| ###
| 71.0
| -5.5 |
2025-Jan-09 Thu
| 0.49
| ###
| 0.485
| ###
| 497,153
| ###
| 1.0
| ###
| -5.5 |
2025-Jan-08 Wed
| 0.53
| 0.54
| 0.485
| 0.49
| ###
| ###
| -7.5
| ###
| -5.4 |
2025-Jan-07 Tue
| ###
| 0.585
| 0.455
| 0.545
| ###
| ###
| ###
| 98.8
| -6.1 |
2025-Jan-06 Mon
| 0.48
| 0.48
| ###
| 0.475
| 338,227
| ###
| -1.0
| ###
| -5.3 |
2025-Jan-03 Fri
| 0.48
| ###
| 0.475
| 0.475
| ###
| ###
| -1.0
| ###
| -5.3 |
2025-Jan-02 Thu
| 0.485
| 0.485
| ###
| 0.48
| ###
| 229,442
| ###
| 22.4
| ### |
2024-Dec-31 Tue
| ###
| 0.48
| 0.455
| 0.48
| ###
| ###
| 3.2
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.48
| 0.455
| 0.46
| 465,457
| ###
| -1.1
| 21.8
| ### |
2024-Dec-27 Fri
| 0.445
| 0.48
| 0.445
| 0.46
| 382,829
| 177,058
| 3.4
| 85.6
| ### |
2024-Dec-24 Tue
| 0.455
| 0.46
| 0.445
| 0.445
| 360,841
| 163,280
| ###
| 13.6
| -4.9 |
|
Enhanced    Basic Format Daily Prices for 4DX    Bottom  |
Basic Prices for 4DX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:29:55 thru 2025-06-21 17:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|