Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 04:02:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DX) 4DMEDICAL LIMITED home page...

     Prev Section TOC    Company Info for 4DX    Fundamental Next Section
Listing Code 4DX
Listing Name 4DMEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for 4DX .. Monday 30th November 2020

4DX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4DX
DATE ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 1.46
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 41 41 41
52Week High ### ### ### ###
52Week Low 1.25 1.25 1.25 1.25

     Prev Section Fundamental    News for 4DX    Options Next Section

Score Company 4DX for Ownership
CtrLinksDateNewsScore
1 an 2020-11-11  2020-11-12 04:34 GMT, Price
Closed at $2.1
0
Price range $1.25 -> $2.98, for Dates 2020-Aug-07 Fri -> 2020-Nov-11 Wed
 

     Prev Section News    Options owned by 4DX    Warrants Next Section
No OPTIONS for company (4DX) 4DMEDICAL LIMITED.
     Prev Section Options    Warrants owned by 4DX    Charting Next Section
No Warrants for company (4DX) 4DMEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4DX) 4DMEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 19,448 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4DX

     Prev Section Weekly    Format Enhanced Daily Prices for 4DX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4DX) 4DMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2020-Nov-30 Mon ### 2.4 2.27 ### 280,152 654,154 -2.1 ### ###
2020-Nov-27 Fri ### ### 2.29 ### ### ### 2.2 ### ###
2020-Nov-26 Thu ### 2.45 2.26 2.28 ### ### -0.9 32.4 -15.2
2020-Nov-25 Wed ### 2.41 2.22 2.23 ### 1,154,983 ### 9.2 ###
2020-Nov-24 Tue ### 2.43 ### ### ### 2,229,443 2.2 84.6 -15.8
2020-Nov-23 Mon 2.23 ### 2.21 2.29 ### ### ### 85.2 ###
2020-Nov-20 Fri ### ### ### ### ### ### 0.9 72.6 ###
2020-Nov-19 Thu ### 2.25 ### ### 264,080 579,655 ### ### ###
2020-Nov-18 Wed ### 2.2 ### ### 201,046 434,259 ### ### -14.4
2020-Nov-17 Tue 2.21 2.21 ### ### ### 712,058 -4.1 ### ###
2020-Nov-16 Mon ### ### ### ### 19,448 41,521 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### 796,387 ### ### ###
2020-Nov-12 Thu ### 2.2 ### ### 303,678 649,870 -1.0 36.3 ###
2020-Nov-11 Wed ### ### ### ### ### 1,239,671 ### 22.6 ###
2020-Nov-10 Tue ### 2.44 ### ### 1,076,526 ### -7.3 7.7 ###
2020-Nov-09 Mon ### ### 2.26 2.27 222,820 512,485 ### 20.4 ###
2020-Nov-06 Fri ### ### 2.26 ### 407,825 ### -2.1 ### ###
2020-Nov-05 Thu ### ### 2.25 2.29 ### 901,341 ### ### ###
2020-Nov-04 Wed 2.21 ### 2.21 2.28 326,655 ### ### 86.7 -15.2
2020-Nov-03 Tue 2.23 2.28 ### ### 398,687 887,078 ### 13.3 ###
2020-Nov-02 Mon ### ### ### 2.2 536,382 1,212,223 -6.0 15.8 ###
2020-Oct-30 Fri 2.4 2.49 ### ### 392,654 ### -3.8 20.2 -15.4
2020-Oct-29 Thu 2.2 ### ### ### ### 1,686,043 ### 94.3 ###
2020-Oct-28 Wed ### 2.45 ### ### 628,587 ### 8.8 96.9 ###
2020-Oct-27 Tue ### 2.2 ### ### ### 740,748 ### ### -14.4
2020-Oct-26 Mon ### 2.28 ### ### ### ### ### 80.2 ###
2020-Oct-23 Fri ### 2.255 ### ### 1,392,285 3,017,777 ### 24.5 ###
2020-Oct-22 Thu ### ### ### ### 1,396,589 3,100,427 -8.2 ### ###
2020-Oct-21 Wed 2.47 2.47 ### ### 465,357 ### ### 8.7 ###
2020-Oct-20 Tue 2.47 2.48 ### 2.4 595,428 ### ### 17.8 ###
2020-Oct-19 Mon ### ### 2.4 2.47 863,786 2,172,421 -6.1 ### ###
2020-Oct-16 Fri 2.73 2.76 2.54 ### ### ### ### ### ###
2020-Oct-15 Thu ### 2.85 2.54 2.72 ### ### ### ### ###
2020-Oct-14 Wed ### ### 2.27 ### 1,170,857 ### ### ### -17.4
2020-Oct-13 Tue ### 2.7 2.23 ### ### ### ### 1.6 ###
2020-Oct-12 Mon 2.43 ### 2.42 2.55 ### 9,908,176 ### 90.4 ###
2020-Oct-09 Fri ### 2.44 1.945 ### ### ### 22.1 ### ###
2020-Oct-08 Thu ### ### ### ### 1,685,384 3,054,758 13.8 98.3 ###
2020-Oct-07 Wed ### ### ### ### 178,658 296,572 -1.5 ### ###
2020-Oct-06 Tue ### ### ### ### ### 636,556 ### 31.8 ###
2020-Oct-05 Mon ### ### 1.57 ### 429,184 ### ### ### ###
2020-Oct-02 Fri ### ### 1.52 1.54 ### 1,400,146 -9.7 6.2 ###
2020-Oct-01 Thu 1.73 1.75 ### ### 804,974 1,372,480 ### ### ###
2020-Sep-30 Wed ### 1.76 ### 1.7 ### ### ### ### ###
2020-Sep-29 Tue 1.51 1.53 1.51 1.525 100,172 ### ### ### ###
2020-Sep-28 Mon 1.53 1.555 1.51 ### 240,041 ### -1.0 28.9 ###
2020-Sep-25 Fri 1.56 1.58 ### ### ### ### ### ### ###
2020-Sep-24 Thu ### ### 1.55 1.55 ### 384,949 -2.8 ### ###
2020-Sep-23 Wed 1.57 ### 1.57 1.59 257,827 409,944 1.3 ### ###
2020-Sep-22 Tue ### ### 1.53 1.56 ### 522,987 ### 25.4 -10.4
2020-Sep-21 Mon ### ### ### 1.57 252,524 ### -1.9 ### ###
2020-Sep-18 Fri 1.625 1.625 1.55 1.59 ### ### -2.2 ### ###
2020-Sep-17 Thu ### ### 1.58 1.59 688,454 1,111,853 ### 51.4 ###
2020-Sep-16 Wed 1.58 ### 1.555 1.58 161,279 ### ### 61.3 ###
2020-Sep-15 Tue 1.59 ### 1.53 1.54 ### 462,643 -3.1 ### ###
2020-Sep-14 Mon 1.46 1.555 1.445 1.555 625,289 ### ### 93.3 ###
2020-Sep-11 Fri 1.47 1.49 1.43 1.46 ### 391,180 -0.7 30.7 ###
2020-Sep-10 Thu ### 1.47 1.42 1.45 168,876 244,025 -1.0 35.8 ###
2020-Sep-09 Wed 1.45 1.45 ### 1.43 481,775 685,324 -1.4 28.0 ###
2020-Sep-08 Tue 1.485 1.51 1.445 1.445 463,543 684,884 ### 17.6 ###
2020-Sep-07 Mon 1.5 1.53 1.48 1.48 ### ### ### ### ###
2020-Sep-04 Fri 1.46 1.485 1.425 1.46 ### ### ### 65.8 ###
2020-Sep-03 Thu 1.55 1.56 1.48 1.52 ### 458,140 ### 23.1 ###
2020-Sep-02 Wed 1.45 1.545 1.45 1.53 ### ### ### 93.8 -10.2
2020-Sep-01 Tue 1.485 1.5 1.43 1.44 514,724 754,070 ### 21.8 ###
2020-Aug-31 Mon 1.49 1.5 1.475 1.485 449,573 ### ### 35.8 ###
2020-Aug-28 Fri ### 1.48 ### 1.47 ### ### 5.8 ### -9.8
2020-Aug-27 Thu 1.53 1.53 ### ### ### 3,129,079 -8.2 4.2 ###
2020-Aug-26 Wed 1.575 1.575 1.475 1.52 ### ### ### 18.5 ###
2020-Aug-25 Tue ### ### 1.57 1.585 ### 1,076,958 -1.9 ### ###
2020-Aug-24 Mon ### ### 1.585 1.625 ### 1,330,288 ### 27.5 ###
2020-Aug-21 Fri ### ### ### ### ### 1,911,374 -2.4 17.5 ###
2020-Aug-20 Thu 1.675 ### 1.655 1.655 994,386 ### ### 29.7 ###
2020-Aug-19 Wed ### ### ### ### ### 2,654,927 -2.6 22.4 ###
2020-Aug-18 Tue 1.71 ### ### ### 1,958,889 ### -1.8 ### -11.2
2020-Aug-17 Mon 1.71 1.745 1.655 ### 1,691,372 ### -1.8 20.7 -11.2
2020-Aug-14 Fri 1.59 ### 1.59 1.675 2,564,824 ### 5.3 91.0 ###
2020-Aug-13 Thu ### ### 1.555 ### 1,733,689 ### ### ### ###
2020-Aug-12 Wed ### ### 1.5 1.56 ### ### ### ### -10.4
2020-Aug-11 Tue 1.73 1.73 1.59 ### ### ### ### ### ###
2020-Aug-10 Mon 1.75 ### ### 1.7 ### ### -2.9 15.2 ###
2020-Aug-07 Fri 1.47 1.59 1.25 1.59 ### 50,828,344 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 4DX    Bottom Next Section
Basic Prices for 4DX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 16:02:05 thru 2020-12-01 16:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000