Various chartings for (4DX) 4DMEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 8,271
| 1.4 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 4DX
|
Weekly    Format Enhanced Daily Prices for 4DX    Basic |
End of day Prices (Enhanced format), last 120 Days for (4DX) 4DMEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-19 Tue
| ###
| ###
| 0.6725
| 0.675
| ###
| ###
| ###
| 7.6
| -6.8 |
2024-Mar-18 Mon
| 0.755
| 0.755
| 0.71
| 0.71
| 423,745
| ###
| ###
| 9.2
| ### |
2024-Mar-15 Fri
| 0.72
| 0.76
| ###
| 0.76
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-14 Thu
| 0.745
| 0.75
| ###
| 0.72
| ###
| ###
| -3.4
| 12.8
| -7.2 |
2024-Mar-13 Wed
| 0.77
| 0.78
| 0.745
| 0.755
| ###
| ###
| -1.9
| 18.8
| -7.6 |
2024-Mar-12 Tue
| ###
| ###
| 0.755
| 0.77
| ###
| 623,326
| -4.3
| 9.2
| -7.7 |
2024-Mar-11 Mon
| 0.83
| 0.83
| 0.785
| 0.79
| 1,860,876
| 1,502,657
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.76
| 0.82
| 0.74
| 0.785
| ###
| 1,419,289
| 3.3
| 87.8
| -7.9 |
2024-Mar-07 Thu
| ###
| 0.76
| ###
| 0.755
| ###
| ###
| 2.7
| ###
| -7.6 |
2024-Mar-06 Wed
| 0.74
| 0.7625
| 0.73
| 0.73
| ###
| 665,287
| -1.4
| 24.2
| ### |
2024-Mar-05 Tue
| 0.725
| 0.78
| ###
| 0.755
| 2,048,277
| 1,531,087
| ###
| ###
| -7.6 |
2024-Mar-04 Mon
| 0.7
| 0.725
| 0.685
| 0.725
| 1,394,627
| ###
| 3.6
| ###
| -7.3 |
2024-Mar-01 Fri
| 0.685
| ###
| ###
| ###
| 930,026
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 782,071
| ###
| 80.3
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.645
| ###
| 454,947
| ###
| ###
| 71.5
| -6.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.645
| 697,444
| 455,082
| ###
| ###
| -6.5 |
2024-Feb-23 Fri
| 0.645
| ###
| ###
| ###
| ###
| 206,528
| -1.6
| 27.3
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 184,087
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.645
| ###
| ###
| ###
| 497,244
| ###
| -2.3
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.6325
| 0.645
| 192,758
| ###
| 1.6
| 82.1
| -6.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,274,327
| ###
| -9.9
| 3.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 420,242
| ###
| 3.0
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.7075
| ###
| 0.675
| 970,051
| ###
| ###
| ###
| -6.8 |
2024-Feb-14 Wed
| ###
| 0.685
| ###
| 0.675
| ###
| ###
| ###
| 92.4
| -6.8 |
2024-Feb-13 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 2.3
| 84.6
| ### |
2024-Feb-12 Mon
| ###
| 0.675
| ###
| 0.645
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.645
| ###
| 223,288
| -2.3
| ###
| -6.5 |
2024-Feb-08 Thu
| ###
| 0.685
| ###
| ###
| ###
| 998,322
| -2.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 766,281
| ###
| ###
| -6.5 |
2024-Feb-06 Tue
| 0.56
| ###
| 0.56
| 0.59
| 873,684
| 513,289
| 5.4
| 92.9
| ### |
2024-Feb-05 Mon
| ###
| 0.575
| 0.53
| 0.56
| 1,301,384
| ###
| -0.9
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.555
| ###
| ###
| ###
| -5.0
| 7.7
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.585
| ###
| 526,041
| ###
| ###
| 34.2
| ### |
2024-Jan-31 Wed
| ###
| 0.6175
| 0.585
| 0.585
| 1,048,477
| ###
| ###
| 18.2
| -5.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,448,054
| ###
| -1.6
| 21.2
| -6.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 263,980
| ###
| 83.0
| -6.2 |
2024-Jan-25 Thu
| 0.645
| ###
| ###
| ###
| 1,249,652
| ###
| -7.0
| ###
| -6.0 |
2024-Jan-24 Wed
| ###
| 0.655
| ###
| ###
| 658,556
| ###
| ###
| 80.1
| -6.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 287,879
| ###
| ###
| -6.4 |
2024-Jan-22 Mon
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -3.9
| ###
| -6.2 |
2024-Jan-18 Thu
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 21.4
| ### |
2024-Jan-17 Wed
| ###
| 0.6425
| ###
| ###
| ###
| 284,555
| ###
| ###
| -6.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 656,651
| 420,256
| 1.6
| 85.4
| -6.4 |
2024-Jan-15 Mon
| 0.7
| 0.7
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 238,679
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.71
| 0.72
| ###
| ###
| 513,877
| ###
| ###
| 77.3
| ### |
2024-Jan-10 Wed
| 0.725
| 0.73
| ###
| 0.71
| 697,120
| 500,183
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.71
| ###
| ###
| 0.73
| 2,264,823
| 1,630,672
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.7
| 477,280
| 335,289
| ###
| 26.1
| -7.0 |
2024-Jan-05 Fri
| ###
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.72
| 0.7075
| 0.71
| 354,889
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| -1.4
| 28.0
| ### |
2024-Jan-02 Tue
| ###
| 0.725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.71
| 0.72
| 0.7
| ###
| 461,258
| ###
| ###
| 75.4
| ### |
2023-Dec-28 Thu
| 0.71
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 77.9
| -7.2 |
2023-Dec-27 Wed
| ###
| 0.73
| ###
| ###
| 461,625
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.73
| 0.74
| 0.685
| ###
| ###
| ###
| -2.1
| 18.2
| ### |
2023-Dec-20 Wed
| 0.725
| 0.745
| 0.71
| 0.725
| 1,193,858
| ###
| ###
| ###
| -7.3 |
2023-Dec-19 Tue
| 0.75
| 0.75
| ###
| 0.71
| ###
| 1,101,770
| ###
| 6.9
| ### |
2023-Dec-18 Mon
| 0.75
| 0.75
| 0.73
| 0.74
| ###
| ###
| ###
| 24.9
| -7.4 |
2023-Dec-15 Fri
| 0.73
| 0.755
| 0.725
| 0.74
| 1,814,378
| ###
| 1.4
| ###
| -7.4 |
2023-Dec-14 Thu
| 0.74
| 0.77
| 0.72
| 0.74
| 1,938,153
| 1,443,923
| ###
| ###
| -7.4 |
2023-Dec-13 Wed
| 0.825
| 0.825
| 0.72
| ###
| ###
| 2,648,177
| ###
| 2.4
| ### |
2023-Dec-12 Tue
| 0.825
| 0.84
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.82
| ###
| 2,684,327
| ###
| ###
| -8.2 |
2023-Dec-08 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| -9.6 |
2023-Dec-07 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| -9.6 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.955
| 787,479
| 755,979
| 2.7
| 79.5
| -9.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 498,173
| ###
| 87.1
| ### |
2023-Dec-04 Mon
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.955
| ###
| ###
| 1,128,121
| -1.0
| 27.1
| -9.7 |
2023-Nov-30 Thu
| ###
| ###
| 0.955
| 0.955
| 1,460,940
| ###
| -5.4
| ###
| -9.6 |
2023-Nov-29 Wed
| ###
| ###
| 0.975
| ###
| ###
| 5,185,324
| -2.0
| 21.3
| ### |
2023-Nov-28 Tue
| 0.89
| ###
| 0.87
| ###
| ###
| 1,016,783
| 3.4
| ###
| -9.2 |
2023-Nov-27 Mon
| 0.955
| 1
| 0.885
| 0.885
| 2,558,845
| ###
| ###
| 5.5
| -8.9 |
2023-Nov-24 Fri
| ###
| 0.945
| 0.78
| 0.925
| 3,521,856
| ###
| 16.4
| 98.6
| -9.3 |
2023-Nov-23 Thu
| 0.79
| 0.81
| 0.755
| 0.78
| 1,429,180
| ###
| ###
| ###
| -7.8 |
2023-Nov-22 Wed
| ###
| 0.87
| 0.75
| 0.81
| ###
| 3,798,546
| 5.9
| 94.0
| ### |
2023-Nov-21 Tue
| ###
| 0.73
| ###
| ###
| 1,117,141
| ###
| ###
| 13.9
| -6.7 |
2023-Nov-20 Mon
| 0.745
| 0.8
| ###
| 0.71
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.72
| 0.72
| 0.6525
| 0.655
| 893,727
| 613,320
| -9.0
| ###
| -6.6 |
2023-Nov-16 Thu
| ###
| 0.76
| ###
| 0.72
| 1,372,079
| 960,455
| ###
| ###
| -7.2 |
2023-Nov-15 Wed
| ###
| 0.73
| ###
| ###
| 1,462,887
| ###
| ###
| 6.6
| -6.7 |
2023-Nov-14 Tue
| 0.82
| 0.84
| 0.685
| 0.725
| ###
| ###
| -11.6
| 1.8
| -7.3 |
2023-Nov-13 Mon
| ###
| 0.79
| 0.59
| 0.785
| 6,876,348
| 4,744,680
| 23.6
| 99.6
| -7.9 |
2023-Nov-10 Fri
| 0.46
| 0.475
| 0.46
| 0.46
| 149,322
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.47
| 0.4775
| 0.455
| 0.455
| ###
| 186,873
| ###
| 15.9
| -4.6 |
2023-Nov-08 Wed
| 0.46
| 0.48
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| -4.8 |
2023-Nov-07 Tue
| 0.46
| 0.475
| 0.46
| ###
| ###
| 25,356
| 1.1
| 75.5
| ### |
2023-Nov-06 Mon
| 0.47
| 0.475
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| ###
| ###
| 331,229
| ###
| -3.1
| 12.6
| ### |
2023-Nov-02 Thu
| 0.485
| 0.485
| 0.455
| ###
| 315,442
| 148,257
| -4.1
| 10.2
| ### |
2023-Nov-01 Wed
| 0.47
| ###
| 0.455
| 0.49
| 272,573
| ###
| 4.3
| 90.8
| ### |
2023-Oct-31 Tue
| 0.49
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2023-Oct-30 Mon
| 0.5
| 0.55
| 0.48
| ###
| 677,644
| 348,986
| ###
| 30.2
| ### |
2023-Oct-27 Fri
| 0.49
| 0.49
| ###
| 0.47
| 101,449
| 48,441
| -4.1
| ###
| -4.7 |
2023-Oct-26 Thu
| 0.48
| 0.485
| 0.47
| 0.47
| 13,673
| 6,528
| -2.1
| 21.8
| -4.7 |
2023-Oct-25 Wed
| 0.485
| 0.49
| 0.475
| 0.48
| 37,349
| 18,020
| ###
| 29.9
| -4.8 |
2023-Oct-24 Tue
| 0.475
| 0.49
| 0.47
| 0.49
| 39,158
| ###
| 3.2
| 86.7
| ### |
2023-Oct-23 Mon
| ###
| 0.5
| ###
| 0.475
| ###
| 65,057
| -4.0
| 12.3
| -4.8 |
2023-Oct-20 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 78.9
| ### |
2023-Oct-19 Thu
| ###
| 0.52
| 0.49
| 0.49
| ###
| ###
| ###
| 29.4
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 127,040
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.485
| 0.52
| 0.485
| ###
| 328,183
| ###
| 6.2
| ###
| ### |
2023-Oct-16 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 94,376
| 46,244
| -2.0
| 26.6
| -4.8 |
2023-Oct-13 Fri
| 0.5
| ###
| 0.475
| ###
| 200,051
| 98,024
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.48
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -4.8 |
2023-Oct-11 Wed
| 0.485
| ###
| ###
| 0.475
| 270,371
| 129,778
| ###
| ###
| -4.8 |
2023-Oct-10 Tue
| ###
| 0.51
| 0.475
| 0.48
| ###
| ###
| -5.0
| ###
| -4.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-06 Fri
| 0.5
| 0.525
| 0.49
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.5
| ###
| 0.48
| 0.5
| ###
| 96,573
| ###
| 66.4
| -5.0 |
2023-Oct-04 Wed
| 0.54
| 0.54
| 0.48
| 0.48
| ###
| ###
| ###
| 1.9
| -4.8 |
2023-Oct-03 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 152,176
| ###
| 3.8
| ###
| -5.4 |
2023-Oct-02 Mon
| 0.47
| 0.53
| 0.47
| 0.525
| 233,057
| 116,528
| ###
| 98.3
| -5.3 |
2023-Sep-29 Fri
| 0.47
| ###
| 0.45
| 0.45
| ###
| 231,671
| -4.3
| ###
| -4.5 |
2023-Sep-28 Thu
| 0.5
| 0.5
| 0.47
| 0.48
| 540,326
| 262,058
| ###
| 10.4
| -4.8 |
|
Enhanced    Basic Format Daily Prices for 4DX    Bottom |
Basic Prices for 4DX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:41:14 thru 2024-03-19 23:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|