Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-24 12:24:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DX) 4DMEDICAL LIMITED home page...

     Prev Section TOC    Company Info for 4DX    Fundamental Next Section
Listing Code 4DX
Listing Name 4DMEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for 4DX .. Tuesday 22nd June 2021

4DX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4DX
DATE ### 2021-04-29 ### ### ###
SHARE PRICE 1.28 1.59 ### 1.73 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.141 -0.141 -0.141 -0.141 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 41 41 41
52Week High ### ### ### ### ###
52Week Low ### 1.25 1.25 1.25 1.25

     Prev Section Fundamental    News for 4DX    Options Next Section

Score Company 4DX for Ownership
CtrLinksDateNewsScore
1 an 2021-06-11  2021-06-12 17:19 GMT, Price
Closed at $1.4 		3
Price range $1.12 -> $2.98, for Dates 2020-Aug-07 Fri -> 2021-Jun-11 Fri
 

     Prev Section News    Options owned by 4DX    Warrants Next Section
No OPTIONS for company (4DX) 4DMEDICAL LIMITED.
     Prev Section Options    Warrants owned by 4DX    Charting Next Section
No Warrants for company (4DX) 4DMEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4DX) 4DMEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 19,448 ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4DX

     Prev Section Weekly    Format Enhanced Daily Prices for 4DX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4DX) 4DMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.141
2021-Jun-22 Tue ### ### 1.29 ### 433,658 ### ### 72.3 ###
2021-Jun-21 Mon ### 1.3625 ### ### ### 622,656 -2.2 ### ###
2021-Jun-18 Fri ### ### ### 1.375 549,583 ### ### ### ###
2021-Jun-17 Thu ### ### 1.28 ### ### ### ### 44.3 -9.2
2021-Jun-16 Wed ### ### 1.24 1.27 440,352 563,650 -3.8 18.1 -9.0
2021-Jun-15 Tue 1.41 1.4425 ### ### ### ### -6.4 ### ###
2021-Jun-11 Fri 1.375 1.4 1.345 1.4 ### 300,250 ### 76.8 ###
2021-Jun-10 Thu 1.325 1.41 1.3025 ### ### ### ### ### ###
2021-Jun-09 Wed 1.29 ### 1.27 ### 396,120 511,985 0.8 77.5 ###
2021-Jun-08 Tue ### ### 1.245 1.245 285,481 368,984 ### ### ###
2021-Jun-07 Mon ### ### 1.2575 1.27 ### ### -3.1 18.2 -9.0
2021-Jun-04 Fri 1.28 ### 1.275 ### 270,083 351,783 ### 81.7 ###
2021-Jun-03 Thu 1.28 ### 1.245 ### 311,844 396,041 -1.2 27.7 ###
2021-Jun-02 Wed 1.28 ### 1.23 1.28 584,256 739,083 ### ### -9.1
2021-Jun-01 Tue ### ### 1.2 1.28 432,380 ### ### 22.1 -9.1
2021-May-31 Mon 1.2 ### ### 1.28 ### 1,266,680 ### ### -9.1
2021-May-28 Fri ### 1.22 ### 1.185 ### 734,252 3.0 ### -8.4
2021-May-27 Thu ### 1.175 1.125 ### 877,922 ### -0.9 30.8 -8.2
2021-May-26 Wed ### ### ### ### ### 993,528 ### 10.2 -8.2
2021-May-25 Tue ### 1.225 ### 1.21 1,608,371 ### ### 35.0 ###
2021-May-24 Mon ### 1.285 1.2075 1.21 442,371 ### -4.3 ### ###
2021-May-21 Fri ### ### 1.26 1.28 353,173 453,827 ### 19.1 -9.1
2021-May-20 Thu ### 1.345 1.29 ### ### 383,745 ### ### ###
2021-May-19 Wed ### 1.345 1.285 ### 133,821 175,974 -0.4 47.1 -9.2
2021-May-18 Tue ### ### 1.28 ### ### ### -2.2 17.9 ###
2021-May-17 Mon ### 1.43 ### ### 295,759 ### ### 30.9 -9.6
2021-May-14 Fri ### 1.45 ### ### 587,058 ### 3.1 87.2 -9.6
2021-May-13 Thu ### ### ### ### 324,483 ### ### 41.8 -9.2
2021-May-12 Wed ### 1.4 ### ### 363,949 494,970 ### 12.6 -9.4
2021-May-11 Tue ### 1.4 1.225 1.4 647,645 ### ### 98.0 ###
2021-May-10 Mon 1.42 ### ### ### 514,743 ### -7.7 ### ###
2021-May-07 Fri 1.425 1.5 1.4 1.425 ### 543,887 ### 65.6 ###
2021-May-06 Thu 1.49 1.49 1.355 1.4 ### 723,383 -6.0 8.9 ###
2021-May-05 Wed 1.57 1.58 1.48 1.49 601,489 920,278 ### ### -10.6
2021-May-04 Tue ### ### 1.555 1.57 ### 400,056 -2.5 ### -11.1
2021-May-03 Mon ### ### 1.57 1.57 ### ### -1.9 ### -11.1
2021-Apr-30 Fri ### ### 1.58 1.58 223,483 ### ### ### -11.2
2021-Apr-29 Thu ### ### 1.59 ### 299,453 ### ### ### ###
2021-Apr-28 Wed ### ### ### 1.59 ### ### -0.6 ### ###
2021-Apr-27 Tue ### ### ### 1.585 ### ### ### ### ###
2021-Apr-26 Mon ### ### 1.58 1.59 ### ### -1.9 ### ###
2021-Apr-23 Fri ### 1.6275 1.585 ### ### 438,556 ### 67.1 ###
2021-Apr-22 Thu ### 1.655 ### ### 301,228 490,248 ### ### ###
2021-Apr-21 Wed ### ### ### ### 400,142 ### 1.2 ### ###
2021-Apr-20 Tue ### 1.625 1.58 ### 361,445 ### ### ### -11.4
2021-Apr-19 Mon ### ### ### ### 379,472 619,488 ### 29.0 -11.4
2021-Apr-16 Fri ### 1.685 ### 1.625 ### ### ### ### -11.5
2021-Apr-15 Thu ### ### ### ### 329,345 554,946 ### 31.5 -11.7
2021-Apr-14 Wed 1.72 1.725 1.655 ### ### ### -3.5 ### -11.8
2021-Apr-13 Tue 1.73 1.75 ### 1.725 ### 473,856 -0.3 ### ###
2021-Apr-12 Mon 1.7 1.76 1.7 1.75 ### 450,429 2.9 92.6 ###
2021-Apr-09 Fri ### 1.76 ### ### ### ### -0.9 25.0 -11.9
2021-Apr-08 Thu ### 1.7 ### 1.7 545,329 907,972 ### 84.1 ###
2021-Apr-07 Wed 1.655 ### ### ### 356,825 592,329 ### ### -11.8
2021-Apr-06 Tue 1.79 1.79 ### ### 365,020 629,659 -5.6 7.2 -12.0
2021-Apr-01 Thu 1.73 1.84 1.72 1.77 ### ### ### 79.7 ###
2021-Mar-31 Wed ### 1.75 ### 1.72 560,450 944,358 6.2 95.2 -12.2
2021-Mar-30 Tue 1.78 1.785 ### ### ### 934,449 ### 6.2 ###
2021-Mar-29 Mon 1.945 ### 1.77 1.785 ### ### -8.2 ### ###
2021-Mar-26 Fri 1.71 ### 1.71 ### ### ### ### ### -13.5
2021-Mar-25 Thu 1.59 1.7 1.575 ### ### ### 6.3 ### -12.0
2021-Mar-24 Wed ### ### 1.555 1.58 ### 848,556 -1.3 ### -11.2
2021-Mar-23 Tue 1.59 ### 1.575 ### ### ### 0.6 77.2 -11.3
2021-Mar-22 Mon 1.55 ### 1.55 1.57 ### ### ### 78.8 -11.1
2021-Mar-19 Fri 1.54 1.54 1.51 1.54 650,475 991,974 ### ### -10.9
2021-Mar-18 Thu 1.55 1.56 1.52 1.54 ### ### -0.6 ### -10.9
2021-Mar-17 Wed 1.54 1.56 1.51 1.54 ### ### ### ### -10.9
2021-Mar-16 Tue ### ### ### 1.54 ### 814,250 ### ### -10.9
2021-Mar-15 Mon ### 1.58 ### 1.56 816,986 ### 1.6 ### ###
2021-Mar-12 Fri 1.53 1.555 1.4925 1.5 921,640 1,404,348 ### 15.8 -10.6
2021-Mar-11 Thu ### 1.6225 1.51 1.52 ### ### ### ### ###
2021-Mar-10 Wed ### 1.73 1.57 ### 1,069,022 1,763,886 3.1 86.6 -11.8
2021-Mar-09 Tue ### ### 1.59 ### 857,450 ### ### 88.2 ###
2021-Mar-08 Mon ### 1.7 ### ### 483,454 801,325 ### 89.0 -11.8
2021-Mar-05 Fri 1.685 1.685 1.55 ### 967,341 1,564,674 -5.0 13.6 -11.3
2021-Mar-04 Thu 1.81 1.845 1.645 ### ### ### -8.8 ### -11.7
2021-Mar-03 Wed 1.73 1.73 1.73 1.73 0 ###
2021-Mar-02 Tue 1.73 1.73 1.73 1.73 0 ###
2021-Mar-01 Mon 1.73 1.73 1.73 1.73 0 ###
2021-Feb-26 Fri 1.73 1.73 1.73 1.73 0 ###
2021-Feb-25 Thu ### 1.82 ### 1.73 ### 786,128 ### 89.4 ###
2021-Feb-24 Wed ### 1.72 ### 1.7 412,248 692,576 ### 75.1 ###
2021-Feb-23 Tue 1.76 1.76 ### 1.725 ### 1,963,424 -2.0 29.0 ###
2021-Feb-22 Mon ### ### 1.76 ### ### 864,844 ### 4.9 -12.5
2021-Feb-19 Fri ### ### 1.85 1.86 219,579 ### ### 32.3 ###
2021-Feb-18 Thu ### ### 1.85 1.89 401,186 ### -3.6 ### -13.4
2021-Feb-17 Wed ### ### 1.87 ### ### 931,676 ### 72.7 ###
2021-Feb-16 Tue ### ### 1.85 ### 1,026,248 1,985,789 -3.0 20.4 ###
2021-Feb-15 Mon ### ### ### ### 304,542 622,027 ### 26.6 ###
2021-Feb-12 Fri ### ### ### ### 291,222 605,741 ### ### ###
2021-Feb-11 Thu ### ### ### ### 436,923 919,722 2.0 ### -14.8
2021-Feb-10 Wed ### ### ### ### ### 677,825 -2.8 20.2 ###
2021-Feb-09 Tue ### ### ### ### 159,351 333,043 ### 84.0 -15.0
2021-Feb-08 Mon ### ### ### ### ### 890,482 ### ### -15.0
2021-Feb-05 Fri ### ### ### ### ### ### ### 35.1 -15.0
2021-Feb-04 Thu ### ### ### ### ### ### 2.9 88.2 -15.2
2021-Feb-03 Wed ### ### ### ### 585,228 1,214,348 ### ### ###
2021-Feb-02 Tue ### ### ### ### 509,126 1,086,984 ### 18.0 -15.0
2021-Feb-01 Mon ### 2.21 ### 2.2 336,282 ### 1.9 ### -15.6
2021-Jan-29 Fri ### ### ### 2.2 ### ### ### ### -15.6
2021-Jan-28 Thu 2.22 ### ### ### 476,559 ### 4.1 ### -16.4
2021-Jan-27 Wed ### 2.42 ### 2.25 ### ### -4.3 16.1 -16.0
2021-Jan-25 Mon 2.24 ### 2.22 2.26 ### 721,421 ### 73.8 -16.0
2021-Jan-22 Fri 2.25 2.27 2.21 2.24 133,479 ### -0.4 ### ###
2021-Jan-21 Thu ### ### 2.24 2.24 ### 776,088 -5.1 7.3 ###
2021-Jan-20 Wed 2.27 ### 2.26 ### ### ### ### ### -16.7
2021-Jan-19 Tue 2.22 2.26 2.2 2.26 91,553 ### ### ### -16.0
2021-Jan-18 Mon 2.25 2.25 ### 2.2 ### ### -2.2 30.2 -15.6
2021-Jan-15 Fri ### ### 2.23 2.25 225,023 509,677 -2.2 17.1 -16.0
2021-Jan-14 Thu ### ### 2.27 2.28 ### ### ### ### ###
2021-Jan-13 Wed 2.325 ### 2.28 ### 149,558 ### -0.6 30.6 -16.4
2021-Jan-12 Tue ### ### 2.28 2.29 ### ### ### ### ###
2021-Jan-11 Mon ### ### 2.26 ### 178,784 413,884 -1.3 ### -16.3
2021-Jan-08 Fri ### 2.42 ### ### 157,371 ### ### ### -16.5
2021-Jan-07 Thu ### 2.41 ### ### ### ### -0.4 39.5 -16.8
2021-Jan-06 Wed 2.44 2.45 ### ### ### 295,576 -2.5 20.3 ###
2021-Jan-05 Tue 2.41 2.47 ### ### ### ### -1.2 24.7 ###
2021-Jan-04 Mon 2.45 2.47 ### 2.44 ### ### ### ### ###
2020-Dec-31 Thu 2.45 2.45 2.4 2.43 67,554 ### ### ### ###
2020-Dec-30 Wed 2.5 2.53 ### 2.42 310,846 761,572 ### 12.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for 4DX    Bottom Next Section
Basic Prices for 4DX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:24:37 thru 2021-06-24 00:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000