Various chartings for (4DX) 4DMEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 8,271
| 1.4 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 4DX
|
Weekly    Format Enhanced Daily Prices for 4DX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (4DX) 4DMEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2023-Oct-03 Tue
| 0.52
| 0.54
| 0.51
| 0.54
| 152,176
| ###
| 3.8
| ###
| -6.0 |
2023-Oct-02 Mon
| 0.47
| 0.53
| 0.47
| 0.525
| 233,057
| 116,528
| ###
| 98.3
| ### |
2023-Sep-29 Fri
| 0.47
| ###
| 0.45
| 0.45
| ###
| 231,671
| -4.3
| ###
| -5.0 |
2023-Sep-28 Thu
| 0.5
| 0.5
| 0.47
| 0.48
| 540,326
| 262,058
| ###
| 10.4
| ### |
2023-Sep-27 Wed
| 0.51
| 0.51
| ###
| 0.5
| ###
| 135,479
| ###
| 19.2
| -5.6 |
2023-Sep-26 Tue
| 0.54
| 0.54
| ###
| ###
| 291,828
| 152,480
| -6.5
| ###
| ### |
2023-Sep-25 Mon
| 0.525
| ###
| 0.52
| 0.53
| ###
| ###
| 1.0
| 75.7
| -5.9 |
2023-Sep-22 Fri
| 0.53
| 0.55
| ###
| 0.53
| ###
| 220,140
| ###
| 60.6
| -5.9 |
2023-Sep-21 Thu
| 0.57
| 0.57
| ###
| 0.55
| ###
| ###
| ###
| 14.5
| ### |
2023-Sep-20 Wed
| 0.575
| 0.58
| 0.56
| ###
| 382,429
| 217,984
| ###
| 23.9
| -6.3 |
2023-Sep-19 Tue
| ###
| ###
| 0.57
| 0.57
| ###
| 282,340
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 85,786
| -9.0
| ###
| -6.7 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 89.9
| -7.4 |
2023-Sep-14 Thu
| 0.585
| ###
| 0.585
| ###
| 198,480
| ###
| ###
| 96.9
| ### |
2023-Sep-13 Wed
| 0.58
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| ###
| -6.5 |
2023-Sep-12 Tue
| ###
| ###
| 0.58
| 0.59
| ###
| 135,072
| ###
| ###
| -6.6 |
2023-Sep-11 Mon
| ###
| ###
| 0.58
| 0.59
| 171,784
| ###
| -2.5
| 23.4
| -6.6 |
2023-Sep-08 Fri
| ###
| ###
| 0.58
| ###
| ###
| ###
| -0.8
| 26.8
| -6.7 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 184,987
| ###
| ###
| ###
| -6.8 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 160,653
| ###
| -5.4
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| 87.2
| ### |
2023-Sep-04 Mon
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| -5.4
| 9.6
| -6.8 |
2023-Sep-01 Fri
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 95,951
| ###
| ###
| 77.9
| -7.2 |
2023-Aug-29 Tue
| ###
| 0.675
| 0.58
| ###
| ###
| ###
| ###
| 92.7
| -7.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| 186,427
| -3.2
| 23.2
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 134,070
| 83,123
| ###
| 68.0
| -6.9 |
2023-Aug-24 Thu
| 0.625
| ###
| ###
| ###
| 146,056
| 91,285
| ###
| 22.0
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 101,427
| ###
| ###
| ###
| -7.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.625
| 166,854
| 105,952
| ###
| ###
| -6.9 |
2023-Aug-21 Mon
| 0.685
| 0.685
| ###
| ###
| ###
| 334,025
| -8.0
| 4.6
| -7.0 |
2023-Aug-18 Fri
| 0.7
| 0.71
| ###
| ###
| ###
| 321,087
| -2.9
| 15.7
| -7.6 |
2023-Aug-17 Thu
| ###
| 0.72
| ###
| 0.7
| ###
| ###
| ###
| ###
| -7.8 |
2023-Aug-16 Wed
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2023-Aug-15 Tue
| 0.725
| 0.725
| ###
| ###
| ###
| 176,245
| ###
| ###
| -7.7 |
2023-Aug-14 Mon
| 0.72
| 0.74
| 0.7
| 0.725
| ###
| ###
| ###
| ###
| -8.1 |
2023-Aug-11 Fri
| ###
| 0.71
| ###
| 0.71
| 585,346
| ###
| ###
| ###
| -7.9 |
2023-Aug-10 Thu
| 0.59
| ###
| 0.58
| ###
| 411,972
| ###
| 15.3
| ###
| -7.6 |
2023-Aug-09 Wed
| ###
| ###
| 0.58
| 0.59
| ###
| 158,882
| ###
| ###
| -6.6 |
2023-Aug-08 Tue
| ###
| ###
| 0.59
| ###
| 466,372
| 284,486
| ###
| 20.8
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 403,784
| 258,421
| -3.1
| 16.9
| -7.0 |
2023-Aug-04 Fri
| 0.675
| 0.675
| ###
| ###
| 477,777
| 316,527
| -2.2
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 496,085
| 332,376
| -1.5
| ###
| -7.4 |
2023-Aug-02 Wed
| ###
| 0.7
| ###
| 0.675
| 212,373
| 145,475
| ###
| ###
| -7.5 |
2023-Aug-01 Tue
| 0.7
| 0.71
| 0.675
| ###
| ###
| 352,825
| -2.9
| ###
| -7.6 |
2023-Jul-31 Mon
| 0.73
| 0.73
| 0.685
| ###
| 510,754
| 361,358
| -5.5
| ###
| ### |
2023-Jul-28 Fri
| 0.74
| 0.75
| 0.7
| ###
| 344,320
| ###
| -0.7
| 32.0
| ### |
2023-Jul-27 Thu
| 0.72
| 0.75
| 0.7
| 0.73
| ###
| ###
| 1.4
| ###
| ### |
2023-Jul-26 Wed
| 0.73
| 0.73
| ###
| ###
| 129,655
| 92,055
| ###
| 8.8
| -7.7 |
2023-Jul-25 Tue
| 0.72
| 0.73
| 0.685
| 0.7
| 334,943
| 236,972
| -2.8
| ###
| -7.8 |
2023-Jul-24 Mon
| 0.73
| 0.745
| 0.7
| ###
| 375,622
| 271,386
| -2.1
| ###
| -7.9 |
2023-Jul-21 Fri
| ###
| 0.72
| 0.685
| 0.685
| 215,572
| ###
| ###
| 9.5
| ### |
2023-Jul-20 Thu
| 0.72
| 0.75
| 0.7
| 0.72
| 358,320
| 259,782
| ###
| ###
| -8.0 |
2023-Jul-19 Wed
| ###
| 0.72
| 0.6775
| ###
| ###
| 178,822
| 3.7
| 90.1
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 144,125
| 99,085
| ###
| 73.5
| -7.6 |
2023-Jul-17 Mon
| 0.675
| 0.7
| 0.675
| ###
| 216,188
| 148,629
| 0.7
| 79.4
| -7.6 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.675
| ###
| 284,926
| -4.3
| ###
| -7.5 |
2023-Jul-13 Thu
| 0.7
| 0.72
| ###
| 0.7
| 499,244
| ###
| ###
| 62.1
| -7.8 |
2023-Jul-12 Wed
| 0.73
| 0.76
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2023-Jul-11 Tue
| 0.7
| 0.745
| 0.7
| 0.74
| ###
| ###
| ###
| ###
| -8.2 |
2023-Jul-10 Mon
| ###
| 0.745
| 0.7
| ###
| 190,359
| ###
| -4.1
| ###
| ### |
2023-Jul-07 Fri
| 0.75
| ###
| 0.72
| ###
| 219,880
| ###
| ###
| 21.3
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.725
| 0.745
| ###
| ###
| -6.3
| 4.5
| -8.3 |
2023-Jul-05 Wed
| 0.785
| 0.82
| 0.77
| 0.79
| ###
| 286,358
| ###
| ###
| -8.8 |
2023-Jul-04 Tue
| 0.73
| ###
| ###
| 0.77
| ###
| ###
| 5.5
| 90.5
| -8.6 |
2023-Jul-03 Mon
| ###
| ###
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.71
| ###
| ###
| 735,349
| 505,552
| ###
| ###
| -7.4 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 347,571
| ###
| 2.2
| 77.4
| ### |
2023-Jun-28 Wed
| ###
| 0.7
| ###
| 0.7
| 454,952
| ###
| ###
| 92.4
| -7.8 |
2023-Jun-27 Tue
| ###
| 0.685
| ###
| 0.655
| 939,445
| ###
| ###
| ###
| -7.3 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 567,889
| 390,423
| ###
| ###
| -7.4 |
2023-Jun-23 Fri
| ###
| 0.74
| ###
| ###
| 1,069,878
| ###
| ###
| ###
| -7.9 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,051,875
| 704,756
| ###
| ###
| -7.2 |
2023-Jun-21 Wed
| 0.7
| 0.73
| 0.685
| ###
| 742,979
| 525,657
| ###
| 31.2
| -7.7 |
2023-Jun-20 Tue
| 0.74
| 0.74
| ###
| ###
| 854,355
| ###
| -6.1
| ###
| -7.7 |
2023-Jun-19 Mon
| ###
| 0.77
| 0.725
| 0.74
| ###
| ###
| 0.7
| ###
| -8.2 |
2023-Jun-16 Fri
| 0.785
| 0.79
| ###
| 0.75
| ###
| 941,276
| -4.5
| ###
| ### |
2023-Jun-15 Thu
| 0.82
| 0.82
| 0.78
| 0.78
| 597,122
| ###
| -4.9
| 11.6
| ### |
2023-Jun-14 Wed
| 0.84
| 0.855
| 0.81
| 0.81
| ###
| ###
| -3.6
| ###
| -9.0 |
2023-Jun-13 Tue
| 0.845
| 0.85
| 0.81
| 0.825
| 604,323
| 501,588
| ###
| 23.4
| ### |
2023-Jun-09 Fri
| 0.86
| 0.86
| 0.83
| ###
| ###
| 369,779
| ###
| 14.0
| -9.3 |
2023-Jun-08 Thu
| 0.88
| 0.88
| 0.845
| 0.845
| ###
| ###
| -4.0
| 14.7
| -9.4 |
2023-Jun-07 Wed
| 0.845
| ###
| 0.82
| 0.88
| 825,884
| 716,454
| 4.1
| 91.0
| -9.8 |
2023-Jun-06 Tue
| 0.83
| 0.85
| 0.81
| 0.825
| 469,857
| 389,981
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.845
| 0.86
| 0.81
| ###
| 595,451
| ###
| -1.2
| ###
| -9.3 |
2023-Jun-02 Fri
| 0.84
| 0.86
| 0.825
| ###
| 342,440
| ###
| ###
| 27.0
| -9.3 |
2023-Jun-01 Thu
| 0.79
| 0.845
| 0.78
| 0.83
| ###
| 835,850
| ###
| 92.5
| -9.2 |
2023-May-31 Wed
| 0.825
| 0.83
| 0.77
| 0.77
| 1,495,623
| ###
| ###
| ###
| -8.6 |
2023-May-30 Tue
| 0.855
| 0.86
| 0.83
| 0.855
| 492,449
| ###
| ###
| 73.0
| -9.5 |
2023-May-29 Mon
| 0.86
| 0.87
| 0.84
| 0.84
| 870,026
| 743,872
| -2.3
| ###
| ### |
2023-May-26 Fri
| 0.855
| ###
| 0.85
| 0.85
| 792,985
| 697,826
| -0.6
| ###
| -9.4 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.855
| 1,179,854
| 1,029,422
| -6.0
| 8.6
| -9.5 |
2023-May-24 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| -1.6
| ###
| -9.9 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.6
| -9.9 |
2023-May-22 Mon
| 0.875
| 0.925
| 0.87
| ###
| 1,082,983
| 971,977
| ###
| ###
| ### |
2023-May-19 Fri
| 0.925
| ###
| 0.87
| 0.87
| ###
| ###
| -5.9
| ###
| ### |
2023-May-18 Thu
| 0.89
| 0.955
| 0.87
| ###
| ###
| ###
| 3.4
| ###
| -10.2 |
2023-May-17 Wed
| 0.81
| 0.89
| 0.81
| 0.86
| ###
| ###
| 6.2
| 95.4
| -9.6 |
2023-May-16 Tue
| 0.85
| ###
| 0.81
| 0.82
| 2,115,858
| ###
| -3.5
| 16.3
| ### |
2023-May-15 Mon
| ###
| ###
| 0.85
| 0.85
| ###
| 1,863,280
| -6.1
| 8.3
| -9.4 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,408,547
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.975
| ###
| 0.955
| 971,549
| 930,258
| -0.5
| ###
| ### |
2023-May-10 Wed
| ###
| 1.085
| ###
| ###
| 2,388,128
| ###
| ###
| 7.3
| -10.8 |
2023-May-09 Tue
| ###
| ###
| ###
| 1.055
| 813,873
| 887,121
| -5.4
| ###
| -11.7 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,278,571
| -1.8
| ###
| -12.4 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| 1.21
| ###
| ###
| ###
| 2,665,276
| ###
| 27.0
| ### |
2023-May-02 Tue
| ###
| 1.27
| 0.955
| ###
| 4,916,555
| ###
| 19.6
| 99.1
| -12.9 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.955
| 4,121,489
| 4,039,059
| 4.9
| 94.4
| ### |
2023-Apr-28 Fri
| 0.875
| ###
| ###
| 0.85
| ###
| 366,925
| -2.9
| 15.3
| -9.4 |
2023-Apr-27 Thu
| ###
| ###
| 0.845
| 0.855
| 839,084
| 753,077
| ###
| 8.7
| -9.5 |
2023-Apr-26 Wed
| 0.79
| 0.9125
| 0.76
| ###
| 1,380,180
| 1,154,175
| ###
| ###
| -9.9 |
2023-Apr-24 Mon
| 0.82
| 0.84
| ###
| 0.8
| ###
| ###
| ###
| ###
| -8.9 |
2023-Apr-21 Fri
| 0.83
| 0.85
| 0.7675
| 0.825
| 1,214,780
| 982,453
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.81
| 0.81
| 1,050,740
| ###
| ###
| 2.4
| -9.0 |
2023-Apr-19 Wed
| 0.86
| 0.89
| ###
| 0.87
| 672,824
| 573,582
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 0.945
| 0.89
| ###
| ###
| 1,460,475
| -2.1
| ###
| -10.2 |
|
Enhanced    Basic Format Daily Prices for 4DX    Bottom  |
Basic Prices for 4DX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:09:46 thru 2023-10-04 07:09:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|