Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:46:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(4DX) 4DMEDICAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for 4DX    Limits Next Section


Company Details for (4DX) 4DMEDICAL LIMITED

Listing Code 4DX
Listing Name 4DMEDICAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for 4DX .. Tuesday 20th May 2025

4DX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 8,271 1.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 4DX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (4DX) 4DMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.275 0.28 0.26 0.26 1,144,950 ### 6.9 6.9 0.0
2025-May-19 Mon 0.285 0.285 0.275 0.275 ### ### ###
2025-May-16 Fri 0.28 0.285 0.275 0.28 ### ### ###
2025-May-15 Thu ### ### 0.28 0.28 468,373 65,572 6.7 6.7 ###
2025-May-14 Wed ### ### 0.285 ### 358,486 51,084 ### ### 0.0
2025-May-13 Tue ### ### 0.2875 ### ### ### 0.0
2025-May-12 Mon 0.29 ### 0.285 0.29 208,473 ### 70.3 70.3 ###
2025-May-09 Fri ### ### 0.285 0.285 290,279 ### 8.0 8.0 ###
2025-May-08 Thu ### ### 0.29 ### 19.7 19.7 0.0
2025-May-07 Wed 0.285 ### 0.28 ### 91.3 91.3 0.0
2025-May-06 Tue ### ### 0.2825 0.285 ### ### ###
2025-May-05 Mon 0.325 ### ### ### 1,807,442 0 5.6 5.6 0.0
2025-May-02 Fri ### ### ### ### 987,578 0 17.7 17.7 0.0
2025-May-01 Thu ### ### 0.29 ### 89.2 89.2 0.0
2025-Apr-30 Wed ### ### 0.2775 ### 1,663,341 230,788 ### ### 0.0
2025-Apr-29 Tue 0.285 ### 0.275 ### 90.2 90.2 0.0
2025-Apr-28 Mon 0.29 0.29 0.28 0.285 1,009,324 287,657 26.6 26.6 ###
2025-Apr-24 Thu 0.285 0.2875 0.28 0.28 16.4 16.4 ###
2025-Apr-23 Wed 0.27 ### 0.27 0.285 92.5 92.5 ###
2025-Apr-22 Tue 0.28 0.28 ### 0.27 ### ### ###
2025-Apr-17 Thu 0.29 ### 0.275 0.28 503,559 ### ### ### ###
2025-Apr-16 Wed ### ### 0.28 0.285 774,342 ### 5.2 5.2 ###
2025-Apr-15 Tue 0.27 ### 0.2675 ### 96.6 96.6 0.0
2025-Apr-14 Mon 0.255 0.26 0.25 0.255 62.5 62.5 0.0
2025-Apr-11 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2025-Apr-10 Thu ### 0.285 0.26 0.26 ### ### 0.0
2025-Apr-09 Wed 0.27 0.27 0.245 0.25 543,347 ### 9.5 9.5 0.0
2025-Apr-08 Tue 0.25 0.26 0.245 0.26 426,357 107,655 78.3 78.3 0.0
2025-Apr-07 Mon 0.24 ### 0.225 0.25 1,465,420 164,859 88.7 88.7 0.0
2025-Apr-04 Fri 0.25 0.26 0.245 0.25 76.1 76.1 0.0
2025-Apr-03 Thu 0.29 0.29 0.255 0.255 ### ### 0.0
2025-Apr-02 Wed ### 0.285 0.25 0.28 ### ### ###
2025-Apr-01 Tue 0.27 0.27 0.2525 0.26 ### ### 0.0
2025-Mar-31 Mon 0.29 0.29 0.2675 0.27 1,746,176 486,746 7.0 7.0 ###
2025-Mar-28 Fri ### 0.3175 0.29 0.29 ### ### ###
2025-Mar-27 Thu ### ### ### ### 1,148,787 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 3.7 3.7 0.0
2025-Mar-25 Tue ### ### 0.3525 0.355 ### ### 0.0
2025-Mar-24 Mon ### 0.375 ### ### 771,570 ### ### ### 0.0
2025-Mar-21 Fri 0.385 0.385 0.375 0.375 116,874 ### ### ### ###
2025-Mar-20 Thu ### ### 0.375 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 306,052 0 85.8 85.8 0.0
2025-Mar-18 Tue ### ### ### ### 432,840 0 78.4 78.4 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 249,854 0 82.1 82.1 0.0
2025-Mar-13 Thu ### ### 0.355 0.355 9.6 9.6 0.0
2025-Mar-12 Wed ### ### ### ### 747,183 0 10.6 10.6 0.0
2025-Mar-11 Tue ### ### ### 0.375 17.6 17.6 ###
2025-Mar-10 Mon ### 0.4 ### ### 1,268,278 253,655 93.1 93.1 0.0
2025-Mar-07 Fri ### 0.375 0.3575 ### 1,783,125 ### ### ### 0.0
2025-Mar-06 Thu ### 0.375 ### ### 21.1 21.1 0.0
2025-Mar-05 Wed 0.375 ### 0.3675 0.375 1,145,242 ### 69.4 69.4 ###
2025-Mar-04 Tue ### ### ### ### 23.0 23.0 0.0
2025-Mar-03 Mon ### 0.4 0.385 0.385 846,376 ### ### ### 0.0
2025-Feb-28 Fri 0.41 0.41 0.385 0.385 2,058,653 ### ### ### 0.0
2025-Feb-27 Thu ### 0.4175 0.4075 0.41 1,410,573 ### 23.0 23.0 ###
2025-Feb-26 Wed 0.42 0.42 0.4125 ### ### ### 0.0
2025-Feb-25 Tue 0.43 0.43 ### 0.42 22.5 22.5 ###
2025-Feb-24 Mon ### ### 0.42 0.42 1,704,455 ### ### ### ###
2025-Feb-21 Fri 0.45 0.47 0.4375 0.44 3,623,043 1,643,955 ### ### ###
2025-Feb-20 Thu ### 0.55 0.52 0.55 87.1 87.1 ###
2025-Feb-19 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2025-Feb-18 Tue 0.55 0.56 0.525 0.54 744,521 ### ### ### 0.0
2025-Feb-17 Mon 0.5 0.545 ### 0.545 454,480 123,845 96.8 96.8 0.0
2025-Feb-14 Fri ### ### 0.5 0.5 ### ### 0.0
2025-Feb-13 Thu 0.485 0.51 0.485 0.5 ### ### 0.0
2025-Feb-12 Wed 0.49 ### 0.48 0.48 508,723 ### ### ### 0.0
2025-Feb-11 Tue 0.53 0.53 0.49 ### ### ### 0.0
2025-Feb-10 Mon 0.55 0.55 0.52 0.52 6.6 6.6 0.0
2025-Feb-07 Fri 0.53 0.555 0.53 0.55 87.6 87.6 ###
2025-Feb-06 Thu 0.52 ### 0.52 0.53 448,677 116,656 ### ### 0.0
2025-Feb-05 Wed 0.53 0.54 ### 0.525 24.1 24.1 0.0
2025-Feb-04 Tue 0.53 0.545 0.525 0.525 214,158 114,574 29.7 29.7 0.0
2025-Feb-03 Mon 0.53 0.54 0.52 0.53 662,971 351,374 77.5 77.5 0.0
2025-Jan-31 Fri 0.545 0.56 ### 0.545 325,549 91,153 65.4 65.4 0.0
2025-Jan-30 Thu 0.57 0.575 ### 0.54 ### ### 0.0
2025-Jan-29 Wed 0.58 0.585 ### 0.575 23.1 23.1 ###
2025-Jan-28 Tue ### ### 0.57 0.585 1,077,373 307,051 ### ### ###
2025-Jan-24 Fri ### ### 0.585 ### ### ### 0.0
2025-Jan-23 Thu ### 0.59 0.56 ### 461,242 ### ### ### 0.0
2025-Jan-22 Wed 0.58 ### 0.56 0.57 21.4 21.4 ###
2025-Jan-21 Tue ### 0.59 ### 0.57 408,888 120,621 74.7 74.7 ###
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.56 ### 95.2 95.2 0.0
2025-Jan-16 Thu 0.52 0.555 0.52 0.555 95.2 95.2 ###
2025-Jan-15 Wed 0.525 0.53 0.51 ### 296,051 153,946 ### ### 0.0
2025-Jan-14 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2025-Jan-13 Mon 0.54 0.555 0.525 0.53 2,527,677 1,364,945 25.7 25.7 0.0
2025-Jan-10 Fri ### ### 0.49 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.49 ### 0.485 ### 497,153 120,559 ### ### 0.0
2025-Jan-08 Wed 0.53 0.54 0.485 0.49 ### ### ###
2025-Jan-07 Tue ### 0.585 0.455 0.545 98.8 98.8 0.0
2025-Jan-06 Mon 0.48 0.48 ### 0.475 338,227 81,174 ### ### ###
2025-Jan-03 Fri 0.48 ### 0.475 0.475 ### ### ###
2025-Jan-02 Thu 0.485 0.485 ### 0.48 22.4 22.4 0.0
2024-Dec-31 Tue ### 0.48 0.455 0.48 ### ### 0.0
2024-Dec-30 Mon ### 0.48 0.455 0.46 465,457 ### 21.8 21.8 0.0
2024-Dec-27 Fri 0.445 0.48 0.445 0.46 382,829 177,058 85.6 85.6 0.0
2024-Dec-24 Tue 0.455 0.46 0.445 0.445 360,841 163,280 13.6 13.6 ###
2024-Dec-23 Mon 0.445 0.4575 0.44 0.455 ### ### 0.0
2024-Dec-20 Fri 0.45 0.45 0.44 0.44 394,277 175,453 ### ### ###
2024-Dec-19 Thu 0.45 0.455 ### 0.455 459,723 104,586 78.0 78.0 0.0
2024-Dec-18 Wed 0.45 ### 0.45 0.45 326,545 73,472 ### ### 0.0
2024-Dec-17 Tue 0.46 0.46 0.44 0.45 942,370 ### ### ### 0.0
2024-Dec-16 Mon 0.48 ### 0.46 0.46 932,850 214,555 17.5 17.5 0.0
2024-Dec-13 Fri ### 0.47 0.455 ### 642,585 ### ### ### 0.0
2024-Dec-12 Thu 0.475 0.475 0.46 0.46 15.0 15.0 0.0
2024-Dec-11 Wed 0.475 0.48 ### 0.47 307,672 73,841 ### ### ###
2024-Dec-10 Tue 0.5 0.5 0.475 0.485 762,377 371,658 17.6 17.6 0.0
2024-Dec-09 Mon 0.51 0.51 0.4875 ### 1,290,386 643,580 32.9 32.9 0.0
2024-Dec-06 Fri ### 0.52 0.51 0.51 443,848 228,581 ### ### ###
2024-Dec-05 Thu 0.56 0.56 ### ### ### ### 0.0
2024-Dec-04 Wed ### 0.5675 ### 0.545 94.1 94.1 0.0
2024-Dec-03 Tue 0.485 ### ### 0.48 662,027 0 25.3 25.3 0.0
2024-Dec-02 Mon 0.485 ### 0.47 0.475 2,221,558 ### ### ### ###
2024-Nov-29 Fri 0.455 0.46 0.445 0.46 ### ### 0.0
2024-Nov-28 Thu 0.445 ### 0.445 0.45 458,744 102,070 ### ### 0.0
2024-Nov-27 Wed ### ### 0.44 0.44 7.4 7.4 ###
2024-Nov-26 Tue 0.51 0.51 0.46 0.46 639,780 ### ### ### 0.0
2024-Nov-25 Mon 0.455 0.51 0.445 ### 2,214,370 ### ### ### 0.0
2024-Nov-22 Fri 0.455 0.47 0.45 0.455 489,353 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2024-Nov-20 Wed ### ### 0.475 0.475 6.0 6.0 ###
2024-Nov-19 Tue ### 0.54 0.49 0.51 1,600,347 824,178 ### ### ###
2024-Nov-18 Mon 0.475 0.4875 0.4725 0.48 ### ### 0.0
2024-Nov-15 Fri 0.48 0.485 0.47 0.485 76.6 76.6 0.0
2024-Nov-14 Thu 0.485 0.485 0.47 0.48 32.0 32.0 0.0
2024-Nov-13 Wed 0.485 ### 0.48 ### ### ### 0.0
2024-Nov-12 Tue ### 0.51 0.48 0.48 ### ### 0.0
2024-Nov-11 Mon ### ### 0.5 0.5 16.8 16.8 0.0
2024-Nov-08 Fri 0.52 ### 0.51 0.52 337,155 85,974 ### ### 0.0
2024-Nov-07 Thu 0.525 0.525 ### 0.525 96,923 25,442 ### ### 0.0
2024-Nov-06 Wed 0.53 ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.54 0.54 0.525 0.525 15.2 15.2 0.0
2024-Nov-04 Mon 0.54 0.545 0.525 0.54 364,927 ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.53 ### ### ### 75.5 75.5 0.0
2024-Oct-31 Thu 0.525 0.53 ### 0.53 550,527 145,889 ### ### 0.0
2024-Oct-30 Wed 0.51 0.525 0.51 0.51 137,689 71,254 ### ### ###
2024-Oct-29 Tue ### 0.525 0.5 ### 389,771 199,757 ### ### 0.0
2024-Oct-28 Mon 0.51 0.52 0.5 ### 288,583 147,177 ### ### 0.0
2024-Oct-25 Fri 0.525 0.525 ### 0.51 750,076 ### ### ### ###
2024-Oct-24 Thu 0.52 0.53 ### 0.51 ### ### ###
2024-Oct-23 Wed 0.57 0.575 0.52 0.52 581,253 ### ### ### 0.0
2024-Oct-22 Tue 0.525 0.525 0.51 ### ### ### 0.0
2024-Oct-21 Mon 0.55 0.55 ### 0.52 ### ### 0.0
2024-Oct-18 Fri ### 0.57 0.54 0.54 239,177 132,743 ### ### 0.0
2024-Oct-17 Thu 0.56 0.58 0.545 0.575 347,083 ### ### ### ###
2024-Oct-16 Wed ### 0.545 ### 0.54 ### ### 0.0
2024-Oct-15 Tue 0.56 0.57 ### ### ### ### 0.0
2024-Oct-14 Mon 0.58 0.585 0.555 0.555 424,448 ### 9.9 9.9 ###
2024-Oct-11 Fri 0.57 0.58 ### 0.57 ### ### ###
2024-Oct-10 Thu 0.59 0.59 0.555 ### 7.2 7.2 0.0
2024-Oct-09 Wed 0.59 ### 0.575 0.575 722,428 ### ### ### ###
2024-Oct-08 Tue ### 0.58 0.53 0.57 1,252,429 ### 96.4 96.4 ###
2024-Oct-07 Mon 0.525 0.54 ### 0.53 826,250 223,087 ### ### 0.0
2024-Oct-04 Fri 0.575 0.575 0.525 0.53 3.8 3.8 0.0
2024-Oct-03 Thu ### ### 0.57 0.58 9.2 9.2 ###
2024-Oct-02 Wed ### ### 0.58 ### 1,240,946 359,874 29.4 29.4 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.7 ### 0.675 4,525,943 1,584,080 ### ### 0.0
2024-Sep-27 Fri 0.58 ### 0.53 ### 7,693,945 ### ### ### 0.0
2024-Sep-26 Thu 0.445 0.445 0.43 0.445 300,854 131,623 ### ### ###
2024-Sep-25 Wed 0.46 0.46 0.44 0.44 261,187 ### ### ### ###
2024-Sep-24 Tue 0.45 0.46 0.445 0.46 198,853 89,980 79.7 79.7 0.0
2024-Sep-23 Mon 0.45 0.48 0.44 0.45 ### ### 0.0
2024-Sep-20 Fri 0.445 0.46 ### 0.46 ### ### 0.0
2024-Sep-19 Thu 0.43 0.445 0.41 0.43 461,847 ### 62.4 62.4 ###
2024-Sep-18 Wed 0.42 0.42 0.41 0.41 ### ### ###
2024-Sep-17 Tue 0.42 0.43 0.4125 0.42 70.4 70.4 ###
2024-Sep-16 Mon 0.42 0.43 0.4175 0.42 116,054 49,177 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### ### 115,076 0 ### ### 0.0
2024-Sep-12 Thu ### ### 0.41 ### 89.6 89.6 0.0
2024-Sep-11 Wed 0.43 ### 0.41 ### 304,721 ### 10.8 10.8 0.0
2024-Sep-10 Tue ### 0.43 0.41 0.425 465,470 ### ### ### ###
2024-Sep-09 Mon 0.42 0.425 0.41 ### 226,856 ### 24.3 24.3 0.0
2024-Sep-06 Fri ### ### 0.41 0.42 13.4 13.4 ###
2024-Sep-05 Thu 0.43 0.44 0.42 ### 282,041 121,277 ### ### 0.0
2024-Sep-04 Wed 0.43 0.43 ### 0.425 ### ### ###
2024-Sep-03 Tue 0.445 0.45 0.425 0.43 499,481 218,522 16.0 16.0 ###
2024-Sep-02 Mon 0.44 0.445 ### 0.44 389,946 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.445 0.46 0.43 0.44 ### ### ###
2024-Aug-29 Thu 0.43 0.43 ### ### ### ### 0.0
2024-Aug-28 Wed 0.425 0.43 ### 0.43 111,023 ### 78.5 78.5 ###
2024-Aug-27 Tue 0.425 ### 0.42 0.43 264,643 55,575 ### ### ###
2024-Aug-26 Mon 0.43 ### 0.42 0.42 21.3 21.3 ###
2024-Aug-23 Fri 0.445 0.445 ### ### 499,120 111,054 ### ### 0.0
2024-Aug-22 Thu 0.445 0.45 0.43 0.43 552,379 243,046 ### ### ###
2024-Aug-21 Wed 0.44 0.45 ### 0.45 300,444 ### ### ### 0.0
2024-Aug-20 Tue 0.445 0.47 0.44 0.44 226,445 ### 31.1 31.1 ###
2024-Aug-19 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2024-Aug-16 Fri 0.455 ### 0.44 0.45 ### ### 0.0
2024-Aug-15 Thu 0.455 0.46 0.4425 0.45 26.2 26.2 0.0
2024-Aug-14 Wed 0.44 0.46 ### 0.45 84.1 84.1 0.0
2024-Aug-13 Tue 0.445 0.445 0.425 0.44 26.3 26.3 ###
2024-Aug-12 Mon 0.45 0.45 0.44 0.445 26.0 26.0 ###
2024-Aug-09 Fri 0.45 ### 0.445 0.445 ### ### ###
2024-Aug-08 Thu 0.45 0.455 ### 0.44 ### ### ###
2024-Aug-07 Wed 0.46 0.47 0.45 0.45 303,850 139,771 17.2 17.2 0.0
2024-Aug-06 Tue 0.455 0.49 0.45 0.455 58.4 58.4 0.0
2024-Aug-05 Mon 0.49 0.49 0.45 0.455 ### ### 0.0
2024-Aug-02 Fri 0.49 ### 0.475 0.49 ### ### ###
2024-Aug-01 Thu 0.48 0.49 0.46 0.49 664,854 ### ### ### ###
2024-Jul-31 Wed ### ### 0.47 0.48 6.5 6.5 0.0
2024-Jul-30 Tue 0.525 0.525 0.51 0.51 203,154 ### ### ### ###
2024-Jul-29 Mon 0.52 0.525 0.51 ### 459,346 ### 29.5 29.5 0.0
2024-Jul-26 Fri 0.52 0.53 0.5125 ### 333,384 173,776 24.3 24.3 0.0
2024-Jul-25 Thu ### ### 0.52 0.52 312,759 ### ### ### 0.0
2024-Jul-24 Wed 0.54 0.545 0.53 0.53 127,057 ### 20.9 20.9 0.0
2024-Jul-23 Tue 0.5225 0.54 0.52 ### 85.9 85.9 0.0
2024-Jul-22 Mon ### ### 0.52 0.52 373,172 97,024 17.9 17.9 0.0
2024-Jul-19 Fri 0.525 0.53 0.52 0.53 471,624 ### 75.4 75.4 0.0
2024-Jul-18 Thu 0.54 0.54 0.525 0.525 485,323 ### 16.0 16.0 0.0
2024-Jul-17 Wed 0.53 0.54 ### 0.54 ### ### 0.0
2024-Jul-16 Tue 0.53 0.5325 0.52 0.525 251,673 132,442 ### ### 0.0
2024-Jul-15 Mon 0.525 0.53 0.52 0.525 454,120 ### ### ### 0.0
2024-Jul-12 Fri 0.525 0.53 ### 0.525 60.2 60.2 0.0
2024-Jul-11 Thu 0.545 0.545 0.52 0.53 ### ### 0.0
2024-Jul-10 Wed 0.525 0.54 0.51 0.54 311,672 163,627 ### ### 0.0
2024-Jul-09 Tue 0.56 0.56 0.525 0.525 335,784 ### ### ### 0.0
2024-Jul-08 Mon 0.55 0.56 0.5325 0.55 216,377 ### 71.3 71.3 ###
2024-Jul-05 Fri 0.55 0.555 ### 0.53 ### ### 0.0
2024-Jul-04 Thu ### 0.58 0.54 0.545 768,985 ### 10.8 10.8 0.0
2024-Jul-03 Wed 0.56 0.575 0.555 0.57 222,542 ### 81.0 81.0 ###
2024-Jul-02 Tue 0.555 0.57 0.555 0.56 317,681 ### ### ### ###
2024-Jul-01 Mon 0.52 0.56 0.52 0.545 90.4 90.4 0.0
2024-Jun-28 Fri 0.57 0.57 ### 0.52 2,010,040 ### ### ### 0.0
2024-Jun-27 Thu 0.56 0.58 0.555 0.57 685,629 ### 77.6 77.6 ###
2024-Jun-26 Wed 0.575 0.58 0.555 0.555 12.8 12.8 ###
2024-Jun-25 Tue 0.56 0.585 0.56 0.575 84.3 84.3 ###
2024-Jun-24 Mon 0.58 0.59 ### 0.59 859,924 253,677 ### ### 0.0
2024-Jun-21 Fri 0.59 ### 0.575 0.575 1,266,675 ### 17.6 17.6 ###
2024-Jun-20 Thu ### ### 0.59 0.59 4.9 4.9 0.0
2024-Jun-19 Wed ### 0.645 0.625 ### 271,255 172,246 28.7 28.7 0.0
2024-Jun-18 Tue ### 0.645 0.625 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.625 0.625 364,370 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.625 ### 722,950 225,921 ### ### 0.0
2024-Jun-12 Wed 0.655 ### 0.625 ### 1,557,483 ### ### ### 0.0
2024-Jun-11 Tue 0.7 ### ### 0.655 1,453,147 0 ### ### ###
2024-Jun-07 Fri 0.59 ### 0.59 0.685 ### ### 0.0
2024-Jun-06 Thu 0.59 ### 0.575 0.59 69.5 69.5 0.0
2024-Jun-05 Wed 0.59 0.59 0.575 0.59 69.6 69.6 0.0
2024-Jun-04 Tue 0.58 0.59 0.57 0.59 86.2 86.2 0.0
2024-Jun-03 Mon ### ### 0.575 0.575 ### ### ###
2024-May-31 Fri 0.585 ### 0.58 0.59 279,879 ### 72.5 72.5 0.0
2024-May-30 Thu ### ### 0.58 0.585 ### ### ###
2024-May-29 Wed ### ### 0.59 ### 310,077 91,472 ### ### 0.0
2024-May-28 Tue ### ### ### ### 41,587 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 189,788 0 30.1 30.1 0.0
2024-May-24 Fri ### 0.6175 ### ### 155,471 ### 80.0 80.0 0.0
2024-May-23 Thu ### ### 0.59 ### 167,355 ### 67.2 67.2 0.0
2024-May-22 Wed 0.58 ### 0.57 ### 209,752 59,779 88.2 88.2 0.0
2024-May-21 Tue ### ### 0.5675 0.58 ### ### ###
2024-May-20 Mon ### ### 0.59 ### 465,946 137,454 7.7 7.7 0.0
2024-May-17 Fri ### ### ### ### 231,543 0 20.3 20.3 0.0
2024-May-16 Thu ### ### ### 0.625 497,879 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 12.4 12.4 0.0
2024-May-13 Mon ### ### 0.585 ### 95.2 95.2 0.0
2024-May-10 Fri 0.56 ### 0.56 ### ### ### 0.0
2024-May-09 Thu 0.57 ### 0.555 0.555 1,749,985 485,620 ### ### ###
2024-May-08 Wed 0.58 0.58 0.555 0.555 9.9 9.9 ###
2024-May-07 Tue 0.585 ### ### 0.57 791,381 0 15.7 15.7 ###
2024-May-06 Mon ### ### 0.575 0.575 ### ### ###
2024-May-03 Fri ### ### 0.58 ### 332,372 96,387 ### ### 0.0
2024-May-02 Thu ### ### ### ### 342,874 0 14.1 14.1 0.0
2024-May-01 Wed ### ### 0.585 ### 508,081 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 309,840 0 ### ### 0.0
2024-Apr-29 Mon ### 0.625 ### ### 194,429 60,759 ### ### 0.0
2024-Apr-26 Fri ### 0.625 ### ### 352,556 110,173 ### ### 0.0
2024-Apr-24 Wed 0.625 0.625 ### ### 160,544 50,170 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### 0.59 ### 451,246 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.575 ### 0.57 ### 330,842 94,289 ### ### 0.0
2024-Apr-17 Wed 0.58 0.58 0.57 0.57 203,323 ### 20.8 20.8 ###
2024-Apr-16 Tue 0.575 0.5875 ### 0.57 272,670 ### 44.6 44.6 ###
2024-Apr-15 Mon 0.575 0.5875 0.57 0.58 588,073 340,347 79.5 79.5 ###
2024-Apr-12 Fri ### ### 0.58 0.59 ### ### 0.0
2024-Apr-11 Thu ### 0.625 ### ### 308,546 96,420 59.9 59.9 0.0
2024-Apr-10 Wed 0.625 ### ### ### 266,955 0 20.2 20.2 0.0
2024-Apr-09 Tue ### ### ### 0.625 21.4 21.4 0.0
2024-Apr-08 Mon ### ### ### ### 449,971 0 ### ### 0.0
2024-Apr-05 Fri 0.645 ### 0.625 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.625 ### 420,549 131,421 85.1 85.1 0.0
2024-Apr-03 Wed ### ### 0.625 0.625 224,243 70,075 ### ### 0.0
2024-Apr-02 Tue ### 0.655 ### 0.645 573,650 187,870 71.4 71.4 ###
2024-Mar-28 Thu ### ### ### ### 461,378 0 88.3 88.3 0.0
2024-Mar-27 Wed ### ### ### ### 385,252 0 ### ### 0.0
2024-Mar-26 Tue ### 0.645 ### ### 560,146 180,647 15.3 15.3 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 15.0 15.0 0.0
2024-Mar-21 Thu 0.655 0.6575 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.645 ### 9.0 9.0 0.0
2024-Mar-19 Tue ### ### 0.6725 0.675 7.6 7.6 0.0
2024-Mar-18 Mon 0.755 0.755 0.71 0.71 423,745 ### 9.2 9.2 ###
2024-Mar-15 Fri 0.72 0.76 ### 0.76 ### ### 0.1
2024-Mar-14 Thu 0.745 0.75 ### 0.72 12.8 12.8 ###
2024-Mar-13 Wed 0.77 0.78 0.745 0.755 18.8 18.8 ###
2024-Mar-12 Tue ### ### 0.755 0.77 9.2 9.2 0.1
2024-Mar-11 Mon 0.83 0.83 0.785 0.79 1,860,876 1,502,657 ### ### ###
2024-Mar-08 Fri 0.76 0.82 0.74 0.785 87.8 87.8 ###
2024-Mar-07 Thu ### 0.76 ### 0.755 ### ### ###
2024-Mar-06 Wed 0.74 0.7625 0.73 0.73 24.2 24.2 0.1
2024-Mar-05 Tue 0.725 0.78 ### 0.755 2,048,277 798,828 ### ### ###
2024-Mar-04 Mon 0.7 0.725 0.685 0.725 1,394,627 ### ### ### ###
2024-Mar-01 Fri 0.685 ### ### ### 930,026 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 80.3 80.3 0.0
2024-Feb-27 Tue ### ### 0.645 ### 454,947 146,720 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### 0.645 697,444 0 ### ### ###
2024-Feb-23 Fri 0.645 ### ### ### 27.3 27.3 0.0
2024-Feb-22 Thu ### ### ### ### 184,087 0 ### ### 0.0
2024-Feb-21 Wed 0.645 ### ### ### 497,244 0 ### ### 0.0
2024-Feb-20 Tue ### ### 0.6325 0.645 192,758 60,959 82.1 82.1 ###
2024-Feb-19 Mon ### ### ### ### 1,274,327 0 3.0 3.0 0.0
2024-Feb-16 Fri ### ### ### ### 420,242 0 ### ### 0.0
2024-Feb-15 Thu ### 0.7075 ### 0.675 970,051 343,155 ### ### 0.0
2024-Feb-14 Wed ### 0.685 ### 0.675 92.4 92.4 0.0
2024-Feb-13 Tue 0.645 ### 0.645 ### 84.6 84.6 0.0
2024-Feb-12 Mon ### 0.675 ### 0.645 ### ### ###
2024-Feb-09 Fri ### ### ### 0.645 ### ### ###
2024-Feb-08 Thu ### 0.685 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.56 ### 0.56 0.59 873,684 ### 92.9 92.9 0.0
2024-Feb-05 Mon ### 0.575 0.53 0.56 1,301,384 ### ### ### ###
2024-Feb-02 Fri ### ### 0.555 ### 7.7 7.7 0.0
2024-Feb-01 Thu ### ### 0.585 ### 526,041 ### 34.2 34.2 0.0
2024-Jan-31 Wed ### 0.6175 0.585 0.585 1,048,477 ### 18.2 18.2 ###
2024-Jan-30 Tue ### ### ### ### 1,448,054 0 21.2 21.2 0.0
2024-Jan-29 Mon ### ### ### ### 83.0 83.0 0.0
2024-Jan-25 Thu 0.645 ### ### ### 1,249,652 0 ### ### 0.0
2024-Jan-24 Wed ### 0.655 ### ### 658,556 215,677 80.1 80.1 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.675 ### ### ### ### 0.0
2024-Jan-19 Fri 0.645 0.645 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.625 ### 21.4 21.4 0.0
2024-Jan-17 Wed ### 0.6425 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 656,651 0 85.4 85.4 0.0
2024-Jan-15 Mon 0.7 0.7 0.625 0.625 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 238,679 0 ### ### 0.0
2024-Jan-11 Thu 0.71 0.72 ### ### 513,877 ### 77.3 77.3 0.0
2024-Jan-10 Wed 0.725 0.73 ### 0.71 697,120 254,448 ### ### ###
2024-Jan-09 Tue 0.71 ### ### 0.73 2,264,823 0 ### ### 0.1
2024-Jan-08 Mon ### ### ### 0.7 477,280 0 26.1 26.1 ###
2024-Jan-05 Fri ### 0.72 0.7 ### ### ### 0.0
2024-Jan-04 Thu ### 0.72 0.7075 0.71 354,889 ### ### ### ###
2024-Jan-03 Wed 0.725 0.725 ### ### 28.0 28.0 0.0
2024-Jan-02 Tue ### 0.725 ### ### ### ### 0.0
2023-Dec-29 Fri 0.71 0.72 0.7 ### 461,258 ### 75.4 75.4 0.0
2023-Dec-28 Thu 0.71 0.72 ### 0.72 77.9 77.9 ###
2023-Dec-27 Wed ### 0.73 ### ### 461,625 ### ### ### 0.0
2023-Dec-22 Fri ### 0.72 0.7 ### ### ### 0.0
2023-Dec-21 Thu 0.73 0.74 0.685 ### 18.2 18.2 0.0
2023-Dec-20 Wed 0.725 0.745 0.71 0.725 1,193,858 ### ### ### ###
2023-Dec-19 Tue 0.75 0.75 ### 0.71 6.9 6.9 ###
2023-Dec-18 Mon 0.75 0.75 0.73 0.74 24.9 24.9 0.1
2023-Dec-15 Fri 0.73 0.755 0.725 0.74 1,814,378 ### ### ### 0.1
2023-Dec-14 Thu 0.74 0.77 0.72 0.74 1,938,153 1,443,923 ### ### 0.1
2023-Dec-13 Wed 0.825 0.825 0.72 ### 2.4 2.4 0.0
2023-Dec-12 Tue 0.825 0.84 ### ### 81.7 81.7 0.0
2023-Dec-11 Mon ### ### ### 0.82 ### ### 0.1
2023-Dec-08 Fri 0.955 0.955 0.955 0.955 0 0.1
2023-Dec-07 Thu 0.955 0.955 0.955 0.955 0 0.1
2023-Dec-06 Wed ### ### ### 0.955 787,479 0 79.5 79.5 0.1
2023-Dec-05 Tue ### ### ### ### 87.1 87.1 0.0
2023-Dec-04 Mon ### 0.985 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.955 ### 27.1 27.1 0.0
2023-Nov-30 Thu ### ### 0.955 0.955 1,460,940 ### ### ### 0.1
2023-Nov-29 Wed ### ### 0.975 ### 21.3 21.3 0.0
2023-Nov-28 Tue 0.89 ### 0.87 ### ### ### 0.0
2023-Nov-27 Mon 0.955 1 0.885 0.885 2,558,845 ### 5.5 5.5 ###
2023-Nov-24 Fri ### 0.945 0.78 0.925 3,521,856 ### 98.6 98.6 ###
2023-Nov-23 Thu 0.79 0.81 0.755 0.78 1,429,180 ### ### ### 0.1
2023-Nov-22 Wed ### 0.87 0.75 0.81 94.0 94.0 0.1
2023-Nov-21 Tue ### 0.73 ### ### 1,117,141 407,756 13.9 13.9 0.0
2023-Nov-20 Mon 0.745 0.8 ### 0.71 ### ### ###
2023-Nov-17 Fri 0.72 0.72 0.6525 0.655 893,727 613,320 ### ### ###
2023-Nov-16 Thu ### 0.76 ### 0.72 1,372,079 ### ### ### ###
2023-Nov-15 Wed ### 0.73 ### ### 1,462,887 533,953 6.6 6.6 0.0
2023-Nov-14 Tue 0.82 0.84 0.685 0.725 1.8 1.8 ###
2023-Nov-13 Mon ### 0.79 0.59 0.785 6,876,348 4,744,680 99.6 99.6 ###
2023-Nov-10 Fri 0.46 0.475 0.46 0.46 149,322 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.47 0.4775 0.455 0.455 15.9 15.9 0.0
2023-Nov-08 Wed 0.46 0.48 0.46 0.475 ### ### ###
2023-Nov-07 Tue 0.46 0.475 0.46 ### 75.5 75.5 0.0
2023-Nov-06 Mon 0.47 0.475 0.46 0.46 ### ### 0.0
2023-Nov-03 Fri 0.48 0.48 ### ### 331,229 ### 12.6 12.6 0.0
2023-Nov-02 Thu 0.485 0.485 0.455 ### 315,442 148,257 10.2 10.2 0.0
2023-Nov-01 Wed 0.47 ### 0.455 0.49 272,573 ### 90.8 90.8 ###
2023-Oct-31 Tue 0.49 ### ### ### 9.7 9.7 0.0
2023-Oct-30 Mon 0.5 0.55 0.48 ### 677,644 348,986 30.2 30.2 0.0
2023-Oct-27 Fri 0.49 0.49 ### 0.47 101,449 24,855 ### ### ###
2023-Oct-26 Thu 0.48 0.485 0.47 0.47 13,673 6,528 21.8 21.8 ###
2023-Oct-25 Wed 0.485 0.49 0.475 0.48 37,349 18,020 29.9 29.9 0.0
2023-Oct-24 Tue 0.475 0.49 0.47 0.49 39,158 ### 86.7 86.7 ###
2023-Oct-23 Mon ### 0.5 ### 0.475 12.3 12.3 ###
2023-Oct-20 Fri 0.49 ### 0.49 ### 78.9 78.9 0.0
2023-Oct-19 Thu ### 0.52 0.49 0.49 29.4 29.4 ###
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue 0.485 0.52 0.485 ### 328,183 ### ### ### 0.0
2023-Oct-16 Mon 0.49 0.5 0.48 0.48 94,376 46,244 26.6 26.6 0.0
2023-Oct-13 Fri 0.5 ### 0.475 ### 200,051 ### ### ### 0.0
2023-Oct-12 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2023-Oct-11 Wed 0.485 ### ### 0.475 270,371 0 ### ### ###
2023-Oct-10 Tue ### 0.51 0.475 0.48 ### ### 0.0
2023-Oct-09 Mon ### ### ### 0.5 ### ### 0.0
2023-Oct-06 Fri 0.5 0.525 0.49 ### ### ### 0.0
2023-Oct-05 Thu 0.5 ### 0.48 0.5 66.4 66.4 0.0
2023-Oct-04 Wed 0.54 0.54 0.48 0.48 1.9 1.9 0.0
2023-Oct-03 Tue 0.52 0.54 0.51 0.54 152,176 ### ### ### 0.0
2023-Oct-02 Mon 0.47 0.53 0.47 0.525 233,057 116,528 98.3 98.3 0.0
2023-Sep-29 Fri 0.47 ### 0.45 0.45 ### ### 0.0
2023-Sep-28 Thu 0.5 0.5 0.47 0.48 540,326 262,058 10.4 10.4 0.0
2023-Sep-27 Wed 0.51 0.51 ### 0.5 19.2 19.2 0.0
2023-Sep-26 Tue 0.54 0.54 ### ### 291,828 ### ### ### 0.0
2023-Sep-25 Mon 0.525 ### 0.52 0.53 75.7 75.7 0.0
2023-Sep-22 Fri 0.53 0.55 ### 0.53 60.6 60.6 0.0
2023-Sep-21 Thu 0.57 0.57 ### 0.55 14.5 14.5 ###
2023-Sep-20 Wed 0.575 0.58 0.56 ### 382,429 217,984 23.9 23.9 0.0
2023-Sep-19 Tue ### ### 0.57 0.57 ### ### ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 89.9 89.9 0.0
2023-Sep-14 Thu 0.585 ### 0.585 ### 198,480 58,055 96.9 96.9 0.0
2023-Sep-13 Wed 0.58 ### 0.58 0.585 ### ### ###
2023-Sep-12 Tue ### ### 0.58 0.59 ### ### 0.0
2023-Sep-11 Mon ### ### 0.58 0.59 171,784 ### 23.4 23.4 0.0
2023-Sep-08 Fri ### ### 0.58 ### 26.8 26.8 0.0
2023-Sep-07 Thu ### ### ### ### 184,987 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 160,653 0 ### ### 0.0
2023-Sep-05 Tue ### 0.645 ### 0.645 87.2 87.2 ###
2023-Sep-04 Mon 0.645 0.655 ### ### 9.6 9.6 0.0
2023-Sep-01 Fri ### ### 0.645 0.645 ### ### ###
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 95,951 0 77.9 77.9 0.0
2023-Aug-29 Tue ### 0.675 0.58 ### 92.7 92.7 0.0
2023-Aug-28 Mon ### ### ### ### 23.2 23.2 0.0
2023-Aug-25 Fri ### ### ### ### 134,070 0 68.0 68.0 0.0
2023-Aug-24 Thu 0.625 ### ### ### 146,056 0 22.0 22.0 0.0
2023-Aug-23 Wed ### ### ### ### 101,427 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.625 166,854 0 ### ### 0.0
2023-Aug-21 Mon 0.685 0.685 ### ### 4.6 4.6 0.0
2023-Aug-18 Fri 0.7 0.71 ### ### 15.7 15.7 0.0
2023-Aug-17 Thu ### 0.72 ### 0.7 ### ### ###
2023-Aug-16 Wed ### 0.73 ### ### ### ### 0.0
2023-Aug-15 Tue 0.725 0.725 ### ### ### ### 0.0
2023-Aug-14 Mon 0.72 0.74 0.7 0.725 ### ### ###
2023-Aug-11 Fri ### 0.71 ### 0.71 585,346 ### ### ### ###
2023-Aug-10 Thu 0.59 ### 0.58 ### 411,972 119,471 ### ### 0.0
2023-Aug-09 Wed ### ### 0.58 0.59 ### ### 0.0
2023-Aug-08 Tue ### ### 0.59 ### 466,372 137,579 20.8 20.8 0.0
2023-Aug-07 Mon ### ### ### ### 403,784 0 16.9 16.9 0.0
2023-Aug-04 Fri 0.675 0.675 ### ### 477,777 161,249 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 496,085 0 ### ### 0.0
2023-Aug-02 Wed ### 0.7 ### 0.675 212,373 ### ### ### 0.0
2023-Aug-01 Tue 0.7 0.71 0.675 ### ### ### 0.0
2023-Jul-31 Mon 0.73 0.73 0.685 ### 510,754 361,358 ### ### 0.0
2023-Jul-28 Fri 0.74 0.75 0.7 ### 344,320 ### 32.0 32.0 0.0
2023-Jul-27 Thu 0.72 0.75 0.7 0.73 ### ### 0.1
2023-Jul-26 Wed 0.73 0.73 ### ### 129,655 47,324 8.8 8.8 0.0
2023-Jul-25 Tue 0.72 0.73 0.685 0.7 334,943 236,972 ### ### ###
2023-Jul-24 Mon 0.73 0.745 0.7 ### 375,622 271,386 ### ### 0.0
2023-Jul-21 Fri ### 0.72 0.685 0.685 215,572 ### 9.5 9.5 0.0
2023-Jul-20 Thu 0.72 0.75 0.7 0.72 358,320 259,782 ### ### ###
2023-Jul-19 Wed ### 0.72 0.6775 ### 90.1 90.1 0.0
2023-Jul-18 Tue ### ### ### ### 144,125 0 73.5 73.5 0.0
2023-Jul-17 Mon 0.675 0.7 0.675 ### 216,188 148,629 79.4 79.4 0.0
2023-Jul-14 Fri ### ### ### 0.675 ### ### 0.0
2023-Jul-13 Thu 0.7 0.72 ### 0.7 499,244 179,727 62.1 62.1 ###
2023-Jul-12 Wed 0.73 0.76 ### ### ### ### 0.0
2023-Jul-11 Tue 0.7 0.745 0.7 0.74 ### ### 0.1
2023-Jul-10 Mon ### 0.745 0.7 ### 190,359 ### ### ### 0.0
2023-Jul-07 Fri 0.75 ### 0.72 ### 219,880 79,156 21.3 21.3 0.0
2023-Jul-06 Thu ### ### 0.725 0.745 4.5 4.5 ###
2023-Jul-05 Wed 0.785 0.82 0.77 0.79 ### ### ###
2023-Jul-04 Tue 0.73 ### ### 0.77 90.5 90.5 0.1
2023-Jul-03 Mon ### ### ### 0.73 ### ### 0.1
2023-Jun-30 Fri ### 0.71 ### ### 735,349 261,048 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 347,571 0 77.4 77.4 0.0
2023-Jun-28 Wed ### 0.7 ### 0.7 454,952 ### 92.4 92.4 ###
2023-Jun-27 Tue ### 0.685 ### 0.655 939,445 321,759 ### ### ###
2023-Jun-26 Mon ### ### ### ### 567,889 0 ### ### 0.0
2023-Jun-23 Fri ### 0.74 ### ### 1,069,878 395,854 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,051,875 0 ### ### 0.0
2023-Jun-21 Wed 0.7 0.73 0.685 ### 742,979 525,657 31.2 31.2 0.0
2023-Jun-20 Tue 0.74 0.74 ### ### 854,355 ### ### ### 0.0
2023-Jun-19 Mon ### 0.77 0.725 0.74 ### ### 0.1
2023-Jun-16 Fri 0.785 0.79 ### 0.75 ### ### ###
2023-Jun-15 Thu 0.82 0.82 0.78 0.78 597,122 ### 11.6 11.6 0.1
2023-Jun-14 Wed 0.84 0.855 0.81 0.81 ### ### 0.1
2023-Jun-13 Tue 0.845 0.85 0.81 0.825 604,323 501,588 23.4 23.4 0.1
2023-Jun-09 Fri 0.86 0.86 0.83 ### 14.0 14.0 0.0
2023-Jun-08 Thu 0.88 0.88 0.845 0.845 14.7 14.7 ###
2023-Jun-07 Wed 0.845 ### 0.82 0.88 825,884 ### 91.0 91.0 0.1
2023-Jun-06 Tue 0.83 0.85 0.81 0.825 469,857 389,981 ### ### 0.1
2023-Jun-05 Mon 0.845 0.86 0.81 ### 595,451 ### ### ### 0.0
2023-Jun-02 Fri 0.84 0.86 0.825 ### 342,440 ### 27.0 27.0 0.0
2023-Jun-01 Thu 0.79 0.845 0.78 0.83 92.5 92.5 ###
2023-May-31 Wed 0.825 0.83 0.77 0.77 1,495,623 ### ### ### 0.1
2023-May-30 Tue 0.855 0.86 0.83 0.855 492,449 ### 73.0 73.0 ###
2023-May-29 Mon 0.86 0.87 0.84 0.84 870,026 743,872 ### ### ###
2023-May-26 Fri 0.855 ### 0.85 0.85 792,985 ### ### ### ###
2023-May-25 Thu ### ### ### 0.855 1,179,854 0 8.6 8.6 ###
2023-May-24 Wed ### ### 0.89 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 9.6 9.6 0.0
2023-May-22 Mon 0.875 0.925 0.87 ### 1,082,983 971,977 ### ### 0.0
2023-May-19 Fri 0.925 ### 0.87 0.87 ### ### 0.1
2023-May-18 Thu 0.89 0.955 0.87 ### ### ### 0.0
2023-May-17 Wed 0.81 0.89 0.81 0.86 95.4 95.4 ###
2023-May-16 Tue 0.85 ### 0.81 0.82 2,115,858 856,922 16.3 16.3 0.1
2023-May-15 Mon ### ### 0.85 0.85 8.3 8.3 ###
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 0.975 ### 0.955 971,549 ### ### ### 0.1
2023-May-10 Wed ### 1.085 ### ### 2,388,128 1,295,559 7.3 7.3 0.0
2023-May-09 Tue ### ### ### 1.055 813,873 0 ### ### 0.1
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### 1.21 ### ### 27.0 27.0 0.0
2023-May-02 Tue ### 1.27 0.955 ### 4,916,555 ### 99.1 99.1 0.0
2023-May-01 Mon ### ### ### 0.955 4,121,489 0 94.4 94.4 0.1
2023-Apr-28 Fri 0.875 ### ### 0.85 15.3 15.3 ###
2023-Apr-27 Thu ### ### 0.845 0.855 839,084 ### 8.7 8.7 ###
2023-Apr-26 Wed 0.79 0.9125 0.76 ### 1,380,180 1,154,175 ### ### 0.0
2023-Apr-24 Mon 0.82 0.84 ### 0.8 ### ### 0.1
2023-Apr-21 Fri 0.83 0.85 0.7675 0.825 1,214,780 982,453 ### ### 0.1
2023-Apr-20 Thu ### ### 0.81 0.81 1,050,740 425,549 2.4 2.4 0.1
2023-Apr-19 Wed 0.86 0.89 ### 0.87 672,824 ### ### ### 0.1
2023-Apr-18 Tue ### ### 0.84 0.84 ### ### ###
2023-Apr-17 Mon ### 0.945 0.89 ### ### ### 0.0
2023-Apr-14 Fri 0.83 ### ### 0.89 92.9 92.9 ###
2023-Apr-13 Thu 0.72 0.775 ### ### 94.8 94.8 0.0
2023-Apr-12 Wed 0.8 0.86 0.72 0.745 2,435,488 ### ### ### ###
2023-Apr-11 Tue ### 0.855 ### 0.8 99.9 99.9 0.1
2023-Apr-06 Thu 0.53 ### 0.525 0.54 82.6 82.6 0.0
2023-Apr-05 Wed ### 0.55 ### ### 99.9 99.9 0.0
2023-Apr-04 Tue ### ### ### ### 394,649 0 88.9 88.9 0.0
2023-Apr-03 Mon ### ### ### ### 197,275 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.29 ### 76.3 76.3 0.0
2023-Mar-30 Thu ### ### ### ### 245,943 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 101,670 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 649,622 0 ### ### 0.0
2023-Mar-27 Mon ### 0.345 ### ### 19.0 19.0 0.0
2023-Mar-24 Fri 0.355 0.355 ### ### 933,189 165,641 9.5 9.5 0.0
2023-Mar-23 Thu 0.345 ### 0.345 0.345 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.3525 0.345 0.345 25.2 25.2 0.0
2023-Mar-21 Tue ### 0.355 ### ### 55,148 9,788 ### ### 0.0
2023-Mar-20 Mon 0.355 0.355 ### ### 37.8 37.8 0.0
2023-Mar-17 Fri ### ### ### ### 75.4 75.4 0.0
2023-Mar-16 Thu ### ### ### ### 92,475 0 24.7 24.7 0.0
2023-Mar-15 Wed 0.3625 ### 0.3625 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 485,449 0 25.2 25.2 0.0
2023-Mar-13 Mon ### ### ### ### 54,120 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 8,271 0 86.9 86.9 0.0
2023-Mar-08 Wed 0.355 ### ### ### 300,649 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.355 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.355 ### ### ### 0.0
2023-Mar-01 Wed ### 0.4 0.375 ### 24.1 24.1 0.0
2023-Feb-28 Tue 0.385 ### ### ### 218,274 0 ### ### 0.0
2023-Feb-27 Mon 0.41 0.41 ### ### ### ### 0.0
2023-Feb-24 Fri 0.4 0.4 ### 0.4 879,970 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.4 ### ### 410,943 82,188 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.4 ### ### 149,481 ### ### ### 0.0
2023-Feb-21 Tue ### 0.4 0.385 0.4 537,555 ### ### ### 0.0
2023-Feb-20 Mon 0.4 0.4 ### ### 420,980 ### 33.1 33.1 0.0
2023-Feb-17 Fri 0.41 0.41 ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.4 379,376 0 ### ### 0.0
2023-Feb-15 Wed 0.41 0.41 0.4 0.4 307,875 124,689 ### ### 0.0
2023-Feb-14 Tue ### ### 0.4 0.4 15.1 15.1 0.0
2023-Feb-13 Mon 0.43 0.43 ### 0.41 12.6 12.6 ###
2023-Feb-10 Fri 0.43 0.43 0.42 0.43 245,472 104,325 73.9 73.9 ###
2023-Feb-09 Thu 0.425 0.44 0.42 0.42 177,846 76,473 31.5 31.5 ###
2023-Feb-08 Wed 0.43 0.43 0.42 0.42 134,276 ### ### ### ###
2023-Feb-07 Tue 0.43 0.45 0.42 0.43 160,985 70,028 75.3 75.3 ###
2023-Feb-06 Mon 0.43 0.445 0.425 0.43 242,122 105,323 ### ### ###
2023-Feb-03 Fri 0.44 0.45 0.43 0.43 288,784 ### ### ### ###
2023-Feb-02 Thu 0.44 0.44 0.42 0.42 187,645 80,687 ### ### ###
2023-Feb-01 Wed 0.44 0.44 0.42 0.43 21.6 21.6 ###
2023-Jan-31 Tue 0.4 0.45 0.4 ### 826,948 351,452 97.7 97.7 0.0
2023-Jan-30 Mon ### 0.41 ### 0.4 27.9 27.9 0.0
2023-Jan-27 Fri 0.4 0.41 ### 0.4 120,247 24,650 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.42 ### ### 8.8 8.8 0.0
2023-Jan-24 Tue 0.43 ### ### ### 554,259 0 3.7 3.7 0.0
2023-Jan-23 Mon 0.45 ### 0.425 0.425 6.1 6.1 ###
2023-Jan-20 Fri 0.44 0.45 0.43 0.45 206,250 90,750 85.7 85.7 0.0
2023-Jan-19 Thu 0.46 0.47 ### 0.44 291,258 68,445 9.7 9.7 ###
2023-Jan-18 Wed 0.45 0.49 0.44 0.47 93.1 93.1 ###
2023-Jan-17 Tue ### 0.445 ### 0.44 ### ### ###
2023-Jan-16 Mon 0.4 ### ### ### 177,971 0 ### ### 0.0
2023-Jan-13 Fri ### 0.425 ### ### 217,646 46,249 13.4 13.4 0.0
2023-Jan-12 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2023-Jan-11 Wed ### ### ### 0.4 195,341 0 ### ### 0.0
2023-Jan-10 Tue ### 0.4 0.385 0.385 ### ### 0.0
2023-Jan-09 Mon 0.42 0.42 0.385 ### 3.8 3.8 0.0
2023-Jan-06 Fri 0.4 ### 0.385 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.4 0.385 0.385 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 13:46:09 thru 2025-05-21 13:46:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000