(5GG) PENTANET LIMITED Daily Prices...
TOC    Company Info for 5GG    Limits
Company Details for (5GG) PENTANET LIMITED
Listing Code
| 5GG
|
Listing Name
| PENTANET LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for 5GG .. Friday 24th May 2024
5GG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.043
| ###
| 0.4 |
MAX
| ###
| 114,807,020
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for 5GG    Bottom
End of day Prices (full format), 38400 Days for (5GG) PENTANET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-24 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 1,557,942
| 70,886
| 22.3
| 22.3
| ### |
2024-May-21 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 717,224
| 31,557
| ###
| ###
| ### |
2024-May-20 Mon
| 0.045
| 0.048
| 0.045
| 0.046
| 1,429,426
| ###
| 81.4
| 81.4
| ### |
2024-May-17 Fri
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 7.7
| 7.7
| ### |
2024-May-16 Thu
| 0.046
| 0.049
| 0.045
| 0.048
|
|
| 91.3
| 91.3
| ### |
2024-May-15 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 769,183
| ###
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| 0.047
| 0.048
| 1,230,657
| 28,920
| 10.6
| 10.6
| ### |
2024-May-09 Thu
| ###
| ###
| 0.048
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.051
| 0.055
| 0.049
| ###
| 4,159,328
| 216,285
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 80.2
| 80.2
| ### |
2024-May-06 Mon
| 0.051
| 0.053
| 0.049
| ###
| 2,708,975
| 138,157
| 21.2
| 21.2
| 0.0 |
2024-May-03 Fri
| 0.051
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-May-02 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 23.4
| 23.4
| ### |
2024-Apr-30 Tue
| ###
| ###
| 0.047
| 0.048
| 1,347,853
| 31,674
| 10.5
| 10.5
| ### |
2024-Apr-29 Mon
| 0.051
| 0.051
| 0.047
| 0.048
| 799,320
| ###
| 7.3
| 7.3
| ### |
2024-Apr-26 Fri
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.052
| 0.052
| 0.049
| 0.052
| 444,829
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.051
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.051
| 0.052
| ###
| ###
| 689,354
| 17,923
| 24.6
| 24.6
| 0.0 |
2024-Apr-18 Thu
| 0.052
| 0.053
| ###
| 0.051
|
|
| 18.7
| 18.7
| ### |
2024-Apr-17 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| 1,214,421
| ###
| 7.0
| 7.0
| ### |
2024-Apr-16 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 2,307,147
| 124,585
| 6.0
| 6.0
| ### |
2024-Apr-12 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.057
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 8.3
| 8.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.056
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 11,256,623
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Mar-25 Mon
| 0.073
| 0.079
| 0.072
| 0.073
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.085
| 0.074
| 0.074
|
|
| 4.1
| 4.1
| 0.0 |
2024-Mar-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.081
| 0.082
| 58,656,341
| 2,375,581
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.089
| ###
| ###
| 0.082
|
|
| 5.6
| 5.6
| 0.0 |
2024-Mar-15 Fri
| 0.059
| ###
| 0.058
| ###
| 114,807,020
| ###
| 99.9
| 99.9
| 0.0 |
2024-Mar-14 Thu
| 0.051
| 0.051
| ###
| ###
| 5,976
| 152
| 19.8
| 19.8
| 0.0 |
2024-Mar-13 Wed
| 0.049
| ###
| 0.049
| ###
| 74,341
| 1,821
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 148,181
| ###
| 14.2
| 14.2
| ### |
2024-Mar-08 Fri
| 0.052
| 0.052
| ###
| 0.051
| 186,979
| ###
| 19.2
| 19.2
| ### |
2024-Mar-07 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 35,757
| ###
| 11.6
| 11.6
| ### |
2024-Mar-06 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 157,172
| ###
| 23.8
| 23.8
| ### |
2024-Mar-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 197,071
| ###
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 17.5
| 17.5
| ### |
2024-Feb-28 Wed
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| 95.8
| 95.8
| 0.0 |
2024-Feb-27 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 26,275
| 1,471
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| 507,270
| 29,421
| 26.4
| 26.4
| 0.0 |
2024-Feb-22 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 21.0
| 21.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 163,177
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 198,581
| 0
| 93.4
| 93.4
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| 0.059
| 389,821
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2024-Feb-06 Tue
| 0.058
| ###
| 0.058
| 0.059
| 533,359
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.057
| 0.073
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.055
| 0.059
| 0.054
| 0.057
| 195,387
| ###
| 90.0
| 90.0
| 0.0 |
2024-Jan-31 Wed
| 0.053
| 0.057
| 0.052
| 0.056
| 251,320
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.054
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.057
| 0.058
| 0.057
| 0.0575
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.055
| 0.058
| 0.054
| 0.054
| 131,683
| 7,374
| 17.4
| 17.4
| ### |
2024-Jan-24 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 210,748
| ###
| 11.1
| 11.1
| ### |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 74,280
| ###
| 20.2
| 20.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 12.7
| 12.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 49,424
| 0
| 26.2
| 26.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 25.9
| 25.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 60,980
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 26,756
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 128,258
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 99,523
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 95,059
| 0
| 84.0
| 84.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 218,048
| 0
| 80.6
| 80.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 502,174
| 0
| 7.8
| 7.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Dec-13 Wed
| 0.058
| ###
| 0.058
| ###
| 124,884
| 3,621
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2023-Dec-11 Mon
| 0.059
| ###
| 0.052
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Dec-08 Fri
| 0.053
| 0.059
| 0.052
| 0.059
| 141,024
| 7,826
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 128,044
| ###
| 5.9
| 5.9
| ### |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.053
| 0.057
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 137,876
| 7,789
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 120,024
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.058
| 0.059
| 60,122
| 1,743
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 187,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 191,640
| 0
| 78.8
| 78.8
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 98,081
| 0
| 90.0
| 90.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 38,670
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 27,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 19,488
| 0
| 77.2
| 77.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 86,289
| 0
| 23.7
| 23.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 103,222
| 0
| 1.3
| 1.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 191,857
| 0
| 3.8
| 3.8
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.071
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-31 Tue
| 0.076
| 0.077
| ###
| ###
| 838,726
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.078
| ###
| 0.076
| 0.076
| 489,379
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.074
| ###
| 0.072
| 279,248
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 278,355
| 0
| 88.6
| 88.6
| 0.0 |
2023-Oct-25 Wed
| 0.059
| ###
| 0.055
| ###
| 677,779
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 34,646
| 1,870
| 89.3
| 89.3
| ### |
2023-Oct-23 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 72,623
| ###
| 91.2
| 91.2
| ### |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.051
| 0.059
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.053
| 0.054
| ###
| ###
| 7,565,053
| 204,256
| 8.7
| 8.7
| 0.0 |
2023-Oct-13 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 95.8
| 95.8
| ### |
2023-Oct-11 Wed
| 0.047
| ###
| 0.044
| 0.047
| 876,886
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.051
| 0.045
| 0.046
| 485,278
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.052
| 0.053
| 0.0475
| 0.048
| 1,420,789
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 14.2
| 14.2
| ### |
2023-Oct-05 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.0
| 8.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
| 340,047
| 9,521
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 281,253
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 334,059
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 630,625
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 190,353
| 0
| 95.9
| 95.9
| 0.0 |
2023-Sep-15 Fri
| 0.071
| 0.071
| ###
| ###
| 267,128
| 9,483
| 5.5
| 5.5
| 0.0 |
2023-Sep-14 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 99,989
| ###
| 17.8
| 17.8
| 0.0 |
2023-Sep-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 202,087
| 15,156
| 11.1
| 11.1
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.082
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.074
| 0.078
| 231,347
| 8,559
| 22.1
| 22.1
| 0.0 |
2023-Sep-06 Wed
| 0.079
| 0.079
| 0.071
| 0.076
| 346,883
| ###
| 10.8
| 10.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.079
| 0.079
| 14,228
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.083
| 0.077
| 0.082
| 219,982
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.083
| 0.086
| 0.078
| 0.078
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.083
| 0.078
| ###
| 217,657
| 17,521
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.083
| 0.086
| 0.076
| 0.078
|
|
| 5.9
| 5.9
| 0.0 |
2023-Aug-29 Tue
| 0.087
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Aug-24 Thu
| 0.089
| ###
| 0.081
| ###
| 847,672
| ###
| 82.6
| 82.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| 0.089
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 61,488
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 246,474
| 0
| 11.3
| 11.3
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 52,621
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 964,744
| 0
| 1.5
| 1.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 166,847
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 297,676
| 0
| 94.2
| 94.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 409,624
| 0
| 30.3
| 30.3
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 78,924
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 165,722
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 407,246
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 704,222
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 155,856
| 0
| 91.0
| 91.0
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 729,284
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.125
| ###
| ###
| 3,746,773
| 234,173
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.085
| ###
| 0.082
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-19 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.075
| 0.087
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.082
| 0.082
| 0.074
| 0.074
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jul-14 Fri
| 0.083
| 0.084
| 0.081
| 0.081
| 342,454
| 28,252
| 15.1
| 15.1
| 0.0 |
2023-Jul-13 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.081
| 0.079
| 0.081
| 55,588
| 4,447
| 82.8
| 82.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.079
| 0.079
| 6,879
| 271
| 19.8
| 19.8
| 0.0 |
2023-Jul-10 Mon
| 0.081
| 0.083
| ###
| ###
| 520,924
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.082
| 0.084
| 0.077
| 0.081
| 334,252
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jul-06 Thu
| 0.079
| 0.084
| 0.076
| 0.084
|
|
| 95.0
| 95.0
| ### |
2023-Jul-05 Wed
| 0.072
| 0.077
| 0.071
| 0.075
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-04 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 359,143
| ###
| 18.4
| 18.4
| 0.0 |
2023-Jul-03 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.078
| ###
| 0.078
| 1,098,585
| 42,844
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 156,554
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.073
| 0.073
| ###
| ###
| 412,582
| 15,059
| 7.0
| 7.0
| 0.0 |
2023-Jun-22 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jun-19 Mon
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 30.6
| 30.6
| 0.0 |
2023-Jun-16 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 95,581
| 7,025
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 144,657
| 10,559
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.074
| 0.074
| 0.071
| 0.073
| 1,037,489
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.076
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jun-08 Thu
| 0.074
| 0.078
| 0.074
| 0.076
| 262,025
| ###
| 89.5
| 89.5
| 0.0 |
2023-Jun-07 Wed
| 0.073
| 0.076
| 0.073
| 0.075
| 269,672
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.072
| 0.074
| 0.072
| 0.073
| 79,344
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.073
| ###
| 0.073
| 0.073
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 175,956
| ###
| 21.0
| 21.0
| 0.0 |
2023-May-30 Tue
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.5
| 80.5
| 0.0 |
2023-May-26 Fri
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 202,021
| 14,747
| 20.8
| 20.8
| 0.0 |
2023-May-24 Wed
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| 90.3
| 90.3
| 0.0 |
2023-May-23 Tue
| 0.076
| 0.076
| 0.074
| 0.076
| 56,980
| 4,273
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2023-May-18 Thu
| ###
| 0.075
| ###
| 0.074
| 742,385
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 776,252
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.5
| 23.5
| 0.0 |
2023-May-10 Wed
| ###
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.078
| ###
| 0.077
| ###
| 473,543
| ###
| 88.5
| 88.5
| 0.0 |
2023-May-08 Mon
| 0.079
| 0.081
| 0.077
| 0.078
| 362,481
| ###
| 26.2
| 26.2
| 0.0 |
2023-May-05 Fri
| ###
| 0.082
| 0.079
| 0.079
|
|
| 25.2
| 25.2
| 0.0 |
2023-May-04 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 305,770
| 25,073
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.081
| 0.081
| ###
| ###
| 747,549
| 30,275
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.081
| 0.083
| ###
| 0.083
|
|
| 84.9
| 84.9
| 0.0 |
2023-Apr-26 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 14.8
| 14.8
| 0.0 |
2023-Apr-24 Mon
| 0.085
| 0.085
| ###
| 0.082
| 845,229
| 35,922
| 14.2
| 14.2
| 0.0 |
2023-Apr-21 Fri
| 0.082
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.083
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| 928,080
| 78,422
| 7.3
| 7.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.086
| 0.086
| 975,589
| 41,950
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.089
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 98,052
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.1025
| ###
| 48,421
| 2,481
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 82,370
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 305,146
| 0
| 12.0
| 12.0
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 297,276
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2,146,041
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 68,040
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 76,675
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 601,571
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.125
| ###
| ###
| 228,843
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 547,545
| 0
| 3.4
| 3.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,085,441
| 0
| 1.1
| 1.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.185
| ###
| 0.155
| ###
| 1,327,387
| 102,872
| 1.4
| 1.4
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.28
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 34,785
| 0
| 91.7
| 91.7
| 0.0 |
2023-Mar-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 37,082
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.1275
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.125
| 0.125
| 156,029
| 9,751
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.125
| ###
| 144,280
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-20 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.1575
| ###
| 0.155
| 0.155
|
|
| 27.8
| 27.8
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 191,049
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.3
| 18.3
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 98,576
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.155
| ###
| 0.155
| ###
| 224,470
| ###
| 96.5
| 96.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.155
| 1,008,321
| 0
| 6.2
| 6.2
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.1625
| 0.1625
| 280,147
| ###
| 26.6
| 26.6
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 460,920
| 0
| 17.1
| 17.1
| 0.0 |
2023-Jan-31 Tue
| 0.175
| ###
| 0.1675
| ###
| 798,747
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 381,456
| 0
| 6.8
| 6.8
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.175
| 74,059
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| ###
| ###
| 67,351
| ###
| 15.6
| 15.6
| 0.0 |
2023-Jan-23 Mon
| 0.175
| 0.1825
| 0.1725
| 0.175
| 198,975
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-19 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jan-18 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.2
| 0.2
| ###
| 0.185
| 132,640
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.1925
| 150,324
| 0
| 21.2
| 21.2
| ### |
2023-Jan-12 Thu
| 0.1975
| 0.2
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.2025
| ###
| ###
| 48,621
| 4,922
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 97,780
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 25,573
| 5,242
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 59,981
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 249,979
| ###
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.1875
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 264,222
| 55,486
| 8.6
| 8.6
| ### |
2022-Dec-21 Wed
| 0.225
| 0.225
| ###
| ###
| 201,152
| 22,629
| 8.0
| 8.0
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-19 Mon
| 0.23
| 0.2325
| 0.23
| 0.2325
|
|
| 79.4
| 79.4
| ### |
2022-Dec-16 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 29,348
| ###
| 17.6
| 17.6
| 0.0 |
2022-Dec-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 90,173
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.24
| 0.245
| 0.22
| 0.22
| 139,776
| ###
| 3.9
| 3.9
| 0.0 |
2022-Dec-12 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.25
| 0.25
| 0.225
| 0.24
| 75,652
| ###
| 11.0
| 11.0
| 0.0 |
2022-Dec-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.3
| 4.3
| ### |
2022-Dec-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
2022-Dec-05 Mon
| 0.26
| 0.28
| 0.255
| 0.28
| 111,377
| ###
| 96.9
| 96.9
| ### |
2022-Dec-02 Fri
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.255
| 0.285
| 0.25
| 0.28
| 68,627
| 18,357
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.26
| ###
| 0.26
| ###
| 12,426
| ###
| 85.4
| 85.4
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 3,182
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| 6.7
| 6.7
| 0.0 |
2022-Nov-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.8
| 95.8
| ### |
2022-Nov-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.285
| 0.255
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.28
| 0.28
| 188,126
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.26
| 0.29
| 0.26
| 0.285
| 171,379
| 47,129
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.255
| 0.28
| 0.25
| 0.275
|
|
| 96.0
| 96.0
| ### |
2022-Nov-11 Fri
| 0.29
| 0.29
| 0.2675
| 0.285
| 92,288
| 25,725
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 182,950
| 52,140
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.275
| 0.29
| 0.26
| 0.29
|
|
| 93.5
| 93.5
| ### |
2022-Nov-08 Tue
| 0.27
| 0.29
| ###
| 0.29
|
|
| 95.1
| 95.1
| ### |
2022-Nov-07 Mon
| 0.26
| ###
| 0.25
| ###
| 80,426
| 10,053
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.24
| ###
| 0.24
| 0.26
| 156,188
| 18,742
| 97.2
| 97.2
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.245
| 0.23
| 0.245
| 5,172
| 1,228
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.245
| ###
| 0.23
|
|
| 20.4
| 20.4
| ### |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 252,559
| 59,982
| 95.7
| 95.7
| 0.0 |
2022-Oct-28 Fri
| 0.22
| 0.245
| 0.22
| 0.23
| 100,970
| 23,475
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.245
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.245
| 0.25
| 0.225
| ###
| 305,471
| 72,549
| 13.2
| 13.2
| 0.0 |
2022-Oct-24 Mon
| 0.26
| 0.275
| 0.245
| 0.245
| 904,972
| ###
| 8.3
| 8.3
| 0.0 |
2022-Oct-21 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 74,385
| 18,224
| 84.8
| 84.8
| 0.0 |
2022-Oct-20 Thu
| 0.25
| ###
| 0.24
| 0.24
| 212,122
| 25,454
| 14.8
| 14.8
| 0.0 |
2022-Oct-19 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 64,487
| 16,121
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 9.2
| 9.2
| 0.0 |
2022-Oct-17 Mon
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.275
| 0.275
| 0.25
| 0.26
| 737,677
| 193,640
| 8.2
| 8.2
| 0.0 |
2022-Oct-12 Wed
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 118,820
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.29
| 0.3025
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Oct-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.28
| ###
| 58,540
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.29
| ###
| 0.275
| 0.28
|
|
| 20.8
| 20.8
| ### |
2022-Sep-30 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 173,772
| 49,525
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.8
| 85.8
| ### |
2022-Sep-27 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.28
| 0.285
| ###
| ###
| 73,455
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 16.7
| 16.7
| ### |
2022-Sep-20 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.275
| ###
| 0.275
| 0.285
| 70,857
| 9,742
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.285
| ###
| 0.2675
| 0.27
| 177,475
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Sep-13 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 79.5
| 79.5
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 12.2
| 12.2
| ### |
2022-Sep-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 7.5
| 7.5
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 62,829
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 98,652
| 0
| 87.1
| 87.1
| 0.0 |
2022-Aug-25 Thu
| 0.355
| 0.355
| 0.345
| ###
| 31,677
| 11,086
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.355
| 0.355
| 41,045
| 7,285
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.375
| 0.325
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 141
| 0
| 31.9
| 31.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.325
| 0.325
| 44,854
| 7,288
| 28.0
| 28.0
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 53,327
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.325
| ###
| 0.325
| 0.325
| 106,621
| 17,325
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.355
| 0.345
| 0.345
| 49,070
| 17,174
| 22.9
| 22.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 115,086
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.375
| ###
| ###
| 54,276
| 10,176
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.355
| 0.375
| 0.355
| ###
| 79,788
| 29,122
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.385
| ###
| ###
| 14,656
| 2,821
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.375
| 220,123
| 0
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 183,020
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.375
| ###
| ###
| 607,574
| 113,920
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.355
| ###
| ###
| 41,426
| 7,353
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.325
| 0.355
| 0.325
| ###
| 169,652
| 57,681
| 95.5
| 95.5
| 0.0 |
2022-Jul-19 Tue
| 0.325
| ###
| ###
| ###
| 361,387
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.325
| 0.325
| ###
| ###
| 185,680
| 30,173
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.325
| 241,188
| 0
| 84.0
| 84.0
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jul-05 Tue
| 0.345
| ###
| ###
| ###
| 234,423
| 0
| 7.2
| 7.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| 256,486
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2022-Jun-24 Fri
| ###
| 0.28
| ###
| ###
| 512,871
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.275
| 0.285
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jun-22 Wed
| 0.275
| 0.275
| 0.24
| 0.275
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 60,276
| 15,973
| 91.8
| 91.8
| ### |
2022-Jun-20 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 197,553
| ###
| 13.3
| 13.3
| 0.0 |
2022-Jun-17 Fri
| 0.275
| 0.275
| ###
| ###
| 233,348
| 32,085
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.27
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.27
| ###
| 0.27
| 0.27
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.285
| ###
| 0.27
| 0.27
| 579,641
| 78,251
| 27.0
| 27.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 153,943
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.29
| ###
| 249,058
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.325
| 0.285
| ###
| 417,444
| 127,320
| 8.0
| 8.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.345
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-May-31 Tue
| ###
| 0.345
| ###
| 0.345
| 257,623
| ###
| 98.8
| 98.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 128,570
| 0
| 91.1
| 91.1
| 0.0 |
2022-May-27 Fri
| 0.275
| ###
| 0.275
| 0.285
|
|
| 90.0
| 90.0
| ### |
2022-May-26 Thu
| 0.26
| 0.275
| 0.26
| ###
| 160,471
| 42,925
| 85.2
| 85.2
| 0.0 |
2022-May-25 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-May-24 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 149,851
| 41,583
| 17.1
| 17.1
| ### |
2022-May-20 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.275
| ###
| 0.255
| 0.26
| 445,058
| 56,744
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 24.0
| 24.0
| ### |
2022-May-17 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| 22.4
| 22.4
| ### |
2022-May-16 Mon
| ###
| ###
| 0.285
| 0.285
| 183,584
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.29
| ###
| 0.28
| ###
| 246,721
| 34,540
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.325
| 0.285
| 0.325
|
|
| 99.0
| 99.0
| ### |
2022-May-09 Mon
| ###
| 0.325
| 0.285
| 0.325
|
|
| 99.0
| 99.0
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 234,952
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 148,650
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 315,651
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.375
| 0.345
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.355
| ###
| 105,385
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.345
| ###
| 0.325
| ###
| 188,446
| 30,622
| 78.3
| 78.3
| 0.0 |
2022-Apr-27 Wed
| 0.345
| 0.3525
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 250,581
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.3425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| 19.4
| 19.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 265,778
| 0
| 32.8
| 32.8
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.375
| ###
| ###
| 110,054
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Apr-12 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 591,856
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.4
| ###
| ###
| 194,159
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.4
| ###
| ###
| 121,952
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.41
| 0.41
| ###
| ###
| 240,929
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.42
| 0.42
| 0.4
| 0.42
| 435,285
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 47,952
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Mar-28 Mon
| 0.41
| ###
| ###
| ###
| 88,382
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.41
| 0.42
| ###
| 0.42
| 139,287
| 29,250
| 84.7
| 84.7
| ### |
2022-Mar-24 Thu
| ###
| 0.42
| ###
| 0.42
| 179,659
| 37,728
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.4
| ###
| 241,675
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 26.5
| 26.5
| ### |
2022-Mar-21 Mon
| 0.42
| 0.425
| ###
| ###
| 289,920
| ###
| 34.3
| 34.3
| 0.0 |
2022-Mar-18 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 9.9
| 9.9
| ### |
2022-Mar-17 Thu
| 0.42
| 0.425
| ###
| 0.425
| 55,557
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 73,028
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 151,822
| 63,385
| 20.0
| 20.0
| ### |
2022-Mar-14 Mon
| 0.45
| 0.45
| 0.41
| 0.425
|
|
| 7.2
| 7.2
| ### |
2022-Mar-11 Fri
| 0.42
| 0.45
| 0.4
| 0.45
| 397,151
| 168,789
| 96.5
| 96.5
| 0.0 |
2022-Mar-10 Thu
| 0.43
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 115,643
| 50,882
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 62,583
| 27,380
| 13.6
| 13.6
| ### |
2022-Mar-04 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 406,945
| 179,055
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 22.4
| 22.4
| ### |
2022-Mar-02 Wed
| 0.44
| 0.4525
| 0.44
| 0.45
| 172,753
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.43
| 0.445
| 0.425
| 0.445
| 220,589
| 95,956
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 39.2
| 39.2
| ### |
2022-Feb-25 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| 75.3
| 75.3
| ### |
2022-Feb-24 Thu
| 0.44
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 84.7
| 84.7
| ### |
2022-Feb-22 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.455
| 0.46
| ###
| 0.45
| 240,879
| ###
| 37.4
| 37.4
| 0.0 |
2022-Feb-18 Fri
| 0.45
| 0.455
| 0.4375
| 0.455
| 158,447
| ###
| 72.3
| 72.3
| 0.0 |
2022-Feb-17 Thu
| 0.45
| 0.46
| ###
| 0.445
| 183,523
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 12.3
| 12.3
| ### |
2022-Feb-15 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 151,127
| 68,384
| 89.7
| 89.7
| 0.0 |
2022-Feb-14 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.455
| ###
| 0.44
| 0.455
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| 89.4
| 89.4
| ### |
2022-Feb-09 Wed
| 0.485
| 0.525
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.44
| 0.5
| 0.425
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.425
| 0.445
| 0.41
| 0.41
| 312,959
| 133,789
| 23.7
| 23.7
| ### |
2022-Feb-02 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| 92.3
| 92.3
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 694,445
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.41
| 0.385
| ###
| 636,175
| 252,879
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.385
| 0.41
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.42
| 0.385
| ###
| 1,452,887
| 584,787
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.445
| 0.455
| ###
| 0.4
| 1,365,774
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.47
| 0.47
| 0.4425
| 0.445
| 611,054
| ###
| 15.7
| 15.7
| ### |
2022-Jan-21 Fri
| 0.49
| 0.49
| 0.455
| 0.47
| 865,482
| 408,940
| 26.3
| 26.3
| ### |
2022-Jan-20 Thu
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.5
| 0.485
| 0.5
| 289,254
| 142,457
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.5
| 0.5
| 0.49
| ###
| 273,049
| 135,159
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 475,144
| 237,572
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.49
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Jan-13 Thu
| 0.51
| 0.52
| 0.49
| 0.5
| 3,765,987
| 1,901,823
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.5
| 398,180
| 0
| 11.9
| 11.9
| 0.0 |
2022-Jan-11 Tue
| 0.52
| 0.52
| 0.5
| ###
| 202,956
| ###
| 31.7
| 31.7
| 0.0 |
2022-Jan-10 Mon
| 0.525
| 0.53
| 0.52
| 0.5225
|
|
| 36.6
| 36.6
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.585
| 0.585
| 0.56
| ###
| 293,288
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.54
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.57
| 0.57
| 0.53
| 0.53
| 59,073
| ###
| 1.3
| 1.3
| 0.0 |
2021-Dec-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 20,570
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| 55,546
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.52
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.52
| 0.49
| 0.52
| 249,058
| 125,774
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.52
| 0.52
| 0.48
| 0.49
| 314,080
| 157,040
| 10.0
| 10.0
| ### |
2021-Dec-17 Fri
| 0.52
| 0.53
| 0.485
| ###
| 730,546
| 370,752
| 17.6
| 17.6
| 0.0 |
2021-Dec-16 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 117,672
| 61,777
| 25.8
| 25.8
| 0.0 |
2021-Dec-13 Mon
| 0.54
| 0.56
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-09 Thu
| 0.545
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.57
| 0.57
| 0.54
| 0.55
| 660,073
| 366,340
| 12.3
| 12.3
| ### |
2021-Dec-07 Tue
| 0.545
| 0.57
| 0.53
| 0.57
| 354,688
| 195,078
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.555
| 0.555
| ###
| 0.54
| 457,371
| 126,920
| 37.9
| 37.9
| 0.0 |
2021-Dec-03 Fri
| 0.59
| ###
| 0.55
| 0.56
| 839,752
| ###
| 10.4
| 10.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.56
| 0.58
| 635,973
| 178,072
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 0.6075
| 0.58
| ###
| 278,587
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.6075
| 243,047
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.6225
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.675
| 0.645
| ###
| 424,128
| 279,924
| 20.3
| 20.3
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 501,487
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.6375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.6275
| 0.645
| 361,180
| 113,320
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.675
| 0.685
| ###
| ###
| 300,854
| 103,042
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Nov-16 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 400,078
| 277,054
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| 0.685
| ###
| 302,574
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.685
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Nov-10 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 34.4
| 34.4
| ### |
2021-Nov-09 Tue
| ###
| 0.71
| ###
| 0.71
| 539,479
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.71
| 0.685
| ###
| 546,252
| ###
| 27.9
| 27.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.7
| 0.71
| 0.685
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.7
| 0.675
| 0.7
| 250,449
| 172,183
| 84.8
| 84.8
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.685
| ###
| ###
| 332,443
| ###
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 0.675
| 761,948
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.685
| ###
| ###
| ###
| 577,080
| 0
| 22.9
| 22.9
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.7
| ###
| ###
| 586,876
| ###
| 28.0
| 28.0
| 0.0 |
2021-Oct-22 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Oct-21 Thu
| 0.7
| 0.7
| ###
| 0.685
| 808,641
| 283,024
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.74
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.685
| ###
| ###
| ###
| 573,429
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.675
| ###
| 0.675
| 593,950
| 200,458
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 386,082
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 316,474
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.625
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 171,942
| 0
| 17.1
| 17.1
| 0.0 |
2021-Oct-05 Tue
| 0.6475
| 0.6475
| ###
| 0.625
| 395,274
| ###
| 18.5
| 18.5
| 0.0 |
2021-Oct-04 Mon
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.655
| 141,944
| 0
| 36.1
| 36.1
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 326,375
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 0.655
|
|
| 11.1
| 11.1
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.7
| 0.7
| ###
| ###
| 332,423
| 116,348
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.71
| 0.72
| ###
| ###
| 469,221
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.675
| 0.71
| 0.675
| ###
| 567,984
| 393,328
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.7
| 0.7
| 0.655
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Sep-21 Tue
| 0.71
| ###
| 0.685
| 0.71
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| 0.75
| 0.7
| 0.73
|
|
| 93.7
| 93.7
| 0.1 |
2021-Sep-17 Fri
| ###
| 0.725
| ###
| ###
| 2,287,256
| ###
| 96.7
| 96.7
| 0.0 |
2021-Sep-16 Thu
| 0.645
| ###
| 0.645
| 0.655
| 352,572
| ###
| 79.1
| 79.1
| ### |
2021-Sep-15 Wed
| 0.675
| 0.675
| ###
| 0.655
| 343,555
| 115,949
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.675
| 556,925
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.685
| 0.655
| ###
| 1,203,370
| 806,257
| 84.5
| 84.5
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 424,780
| 0
| 27.1
| 27.1
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.625
| 0.5975
| ###
| 506,822
| ###
| 34.5
| 34.5
| 0.0 |
2021-Sep-03 Fri
| 0.585
| ###
| 0.585
| ###
| 516,982
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.585
| 0.59
| 0.575
| 0.585
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.56
| 0.58
| 0.56
| 0.575
| 216,476
| ###
| 84.6
| 84.6
| ### |
2021-Aug-31 Tue
| 0.585
| 0.585
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.59
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.585
| ###
| 1,074,488
| 314,287
| 7.0
| 7.0
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.625
| ###
| 397,871
| ###
| 71.7
| 71.7
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.645
| ###
| ###
| 569,353
| ###
| 30.1
| 30.1
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 150,751
| 0
| 19.5
| 19.5
| 0.0 |
2021-Aug-19 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Aug-18 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Aug-17 Tue
| 0.675
| 0.675
| ###
| 0.645
| 886,328
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 899,447
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 506,525
| 0
| 20.0
| 20.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 411,625
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.645
| ###
| 607,172
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.675
| ###
| ###
| 1,265,321
| 427,045
| 95.7
| 95.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,111,223
| 0
| 77.9
| 77.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.59
| ###
| 1,750,652
| 516,442
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.59
| ###
| 2,413,371
| 711,944
| 74.3
| 74.3
| 0.0 |
2021-Aug-02 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jul-30 Fri
| 0.555
| ###
| 0.55
| 0.585
| 1,212,953
| ###
| 94.3
| 94.3
| ### |
2021-Jul-29 Thu
| 0.585
| ###
| ###
| 0.54
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jul-28 Wed
| 0.54
| 0.585
| 0.53
| 0.57
| 539,170
| 300,587
| 96.1
| 96.1
| ### |
2021-Jul-27 Tue
| 0.59
| ###
| 0.54
| 0.54
| 1,105,755
| 298,553
| 2.5
| 2.5
| 0.0 |
2021-Jul-26 Mon
| 0.59
| ###
| 0.585
| 0.585
|
|
| 39.9
| 39.9
| ### |
2021-Jul-23 Fri
| ###
| 0.625
| 0.575
| 0.59
| 592,885
| ###
| 19.4
| 19.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 490,020
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.6025
| 0.59
| ###
| 674,285
| 402,042
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 421,375
| 0
| 22.8
| 22.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 0.625
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.645
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 500,529
| 0
| 9.5
| 9.5
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.6725
| ###
| ###
| 387,876
| 130,423
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2021-Jul-02 Fri
| 0.7
| 0.72
| ###
| ###
| 408,853
| 147,187
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.725
| 0.655
| ###
| 431,880
| ###
| 88.4
| 88.4
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.675
| 1,586,328
| 0
| 30.2
| 30.2
| 0.0 |
2021-Jun-29 Tue
| 0.71
| 0.71
| 0.655
| ###
| 1,369,979
| ###
| 11.6
| 11.6
| 0.0 |
2021-Jun-28 Mon
| 0.73
| 0.75
| ###
| 0.71
|
|
| 25.4
| 25.4
| ### |
2021-Jun-25 Fri
| 0.74
| 0.745
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 0.745
| 0.76
| 0.7425
| 0.745
| 202,571
| 152,181
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.755
| 0.755
| 0.745
| 0.75
| 319,026
| ###
| 38.6
| 38.6
| ### |
2021-Jun-22 Tue
| 0.745
| 0.77
| 0.745
| 0.755
| 1,420,157
| ###
| 78.0
| 78.0
| ### |
2021-Jun-21 Mon
| 0.77
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| 0.76
| 0.79
| 0.725
| 0.78
| 1,722,255
| ###
| 81.4
| 81.4
| 0.1 |
2021-Jun-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Jun-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2021-Jun-15 Tue
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| 0.83
| 0.845
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 0.85
| 0.85
| 0.825
| 0.83
| 379,477
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.82
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| 0.81
| 0.82
|
|
| 25.4
| 25.4
| 0.1 |
2021-Jun-07 Mon
| 0.84
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Jun-04 Fri
| 0.86
| 0.86
| 0.8225
| 0.83
| 211,456
| 177,887
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.87
| 0.875
| 0.845
| 0.86
| 152,679
| ###
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.86
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 0.875
| ###
| 0.855
| 0.86
|
|
| 26.3
| 26.3
| ### |
2021-May-31 Mon
| 0.82
| 0.8675
| 0.82
| 0.855
|
|
| 91.6
| 91.6
| ### |
2021-May-28 Fri
| ###
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-May-27 Thu
| 0.8
| 0.82
| 0.79
| ###
| 125,659
| 101,155
| 79.5
| 79.5
| 0.0 |
2021-May-26 Wed
| ###
| 0.8
| 0.78
| 0.8
| 119,729
| 94,585
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 0.8
| 0.825
| ###
| 0.78
|
|
| 20.6
| 20.6
| 0.1 |
2021-May-24 Mon
| 0.8
| 0.8
| ###
| 0.78
| 252,854
| 101,141
| 24.7
| 24.7
| 0.1 |
2021-May-21 Fri
| 0.84
| 0.85
| 0.77
| 0.8
| 461,046
| 373,447
| 6.9
| 6.9
| 0.1 |
2021-May-20 Thu
| 0.845
| 0.845
| 0.825
| 0.84
|
|
| 30.5
| 30.5
| ### |
2021-May-19 Wed
| 0.845
| 0.845
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.845
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.88
| 0.89
| 0.84
| 0.84
| 309,681
| 267,874
| 11.9
| 11.9
| ### |
2021-May-14 Fri
| 0.8
| ###
| ###
| ###
| 441,422
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.82
| 0.82
| 0.76
| 0.79
| 675,049
| 533,288
| ###
| ###
| ### |
2021-May-12 Wed
| 0.84
| 0.84
| 0.76
| 0.83
| 2,232,056
| 1,785,644
| 34.7
| 34.7
| ### |
2021-May-11 Tue
| 0.825
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-May-10 Mon
| ###
| ###
| 0.84
| 0.855
| 797,789
| 335,071
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| 0.89
| ###
| 848,686
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 359,772
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 1
|
|
| 92.3
| 92.3
| ### |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 982,879
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.045
| 0.945
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Apr-28 Wed
| 0.88
| ###
| 0.88
| ###
| 986,425
| 434,027
| 96.8
| 96.8
| 0.0 |
2021-Apr-27 Tue
| 0.87
| 0.89
| ###
| 0.875
|
|
| 74.6
| 74.6
| 0.1 |
2021-Apr-26 Mon
| 0.86
| 0.86
| 0.84
| 0.86
| 535,458
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.88
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.87
| ###
| 0.86
| 0.88
| 974,324
| 418,959
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 0.855
| 0.855
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.82
| 0.855
| 0.81
| 0.855
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.855
| 0.88
| 0.825
| 0.825
|
|
| 16.7
| 16.7
| 0.1 |
2021-Apr-16 Fri
| 0.87
| 0.875
| 0.84
| 0.85
| 411,954
| 353,250
| 17.5
| 17.5
| ### |
2021-Apr-15 Thu
| ###
| 0.945
| 0.87
| 0.88
|
|
| 8.6
| 8.6
| 0.1 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.81
| ###
| 0.8
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Apr-12 Mon
| 0.82
| ###
| 0.8
| 0.8
| 410,877
| 164,350
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 0.86
| 0.76
| 0.79
| 1,769,244
| 1,433,087
| 4.7
| 4.7
| ### |
2021-Apr-08 Thu
| 0.82
| 0.87
| 0.81
| 0.83
| 1,780,942
| ###
| 74.9
| 74.9
| ### |
2021-Apr-07 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.78
| 0.81
| ###
| 0.785
|
|
| 70.4
| 70.4
| ### |
2021-Apr-01 Thu
| ###
| 0.79
| 0.76
| 0.78
| 342,752
| ###
| 77.8
| 77.8
| 0.1 |
2021-Mar-31 Wed
| 0.75
| 0.77
| 0.74
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.825
| 0.83
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.85
| ###
| 0.82
| 1,421,384
| 604,088
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| 0.71
| ###
| 0.71
| 526,929
| 187,059
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Mar-22 Mon
| 0.7
| 0.7
| 0.655
| 0.655
| 641,144
| 434,375
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.6225
| ###
| 1,095,788
| ###
| 96.7
| 96.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Mar-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 222,452
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.59
| ###
| 0.5725
| 0.575
| 445,654
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.59
| ###
| 0.57
| 0.59
| 1,012,272
| ###
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.57
| ###
| 0.57
| ###
| 324,589
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 185,848
| 0
| 7.5
| 7.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.58
| 0.58
| 592,677
| 171,876
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.585
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Mar-03 Wed
| 0.575
| 0.625
| ###
| ###
| 406,985
| 127,182
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.645
| ###
| ###
| ###
| 519,277
| 0
| 25.9
| 25.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.655
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.645
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 815,229
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.685
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 579,778
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.655
| ###
| ###
| ###
| 1,477,629
| 0
| 21.3
| 21.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 954,248
| 0
| 94.0
| 94.0
| 0.0 |
2021-Feb-11 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 955,742
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,497,879
| 0
| 29.1
| 29.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.725
| ###
| 0.675
| 2,482,088
| 899,756
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.7
| 0.655
| ###
| 2,248,189
| 1,523,148
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.655
| 0.625
| ###
| 1,763,680
| 1,128,755
| 81.8
| 81.8
| 0.0 |
2021-Feb-02 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.7
| 0.59
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Jan-29 Fri
| 0.74
| 0.75
| 0.55
| 0.59
| 7,467,485
| ###
| 1.1
| 1.1
| 0.0 |
Server processing from 2024-05-27 13:01:02 thru 2024-05-27 13:01:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|