Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:21:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED Daily Prices...

     Prev Section TOC    Company Info for 5GG    Limits Next Section


Company Details for (5GG) PENTANET LIMITED

Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for 5GG .. Wednesday 24th April 2024

5GG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.4
MAX ### 114,807,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 0.052 0.052 0.049 0.052 444,829 ### 70.8 70.8 ###
2024-Apr-23 Tue ### 0.052 0.049 0.049 ### ### ###
2024-Apr-22 Mon 0.051 ### 0.048 0.049 ### ### ###
2024-Apr-19 Fri 0.051 0.052 ### ### 689,354 17,923 24.6 24.6 0.0
2024-Apr-18 Thu 0.052 0.053 ### 0.051 18.7 18.7 ###
2024-Apr-17 Wed 0.055 0.055 0.051 0.052 1,214,421 ### 7.0 7.0 ###
2024-Apr-16 Tue 0.052 0.053 0.051 0.053 ### ### ###
2024-Apr-15 Mon 0.056 0.056 0.052 0.052 2,307,147 124,585 6.0 6.0 ###
2024-Apr-12 Fri 0.056 0.058 0.056 0.056 ### ### ###
2024-Apr-11 Thu 0.056 0.057 0.055 0.055 ### ### ###
2024-Apr-10 Wed 0.057 ### 0.055 0.056 ### ### ###
2024-Apr-09 Tue ### ### 0.057 0.058 8.3 8.3 0.0
2024-Apr-08 Mon ### ### 0.056 ### 14.6 14.6 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 11,256,623 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 9.2 9.2 0.0
2024-Apr-02 Tue ### ### ### ### 76.9 76.9 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 ### ### 11.2 11.2 0.0
2024-Mar-25 Mon 0.073 0.079 0.072 0.073 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.085 0.074 0.074 4.1 4.1 0.0
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-19 Tue ### ### 0.081 0.082 58,656,341 2,375,581 ### ### 0.0
2024-Mar-18 Mon 0.089 ### ### 0.082 5.6 5.6 0.0
2024-Mar-15 Fri 0.059 ### 0.058 ### 114,807,020 ### 99.9 99.9 0.0
2024-Mar-14 Thu 0.051 0.051 ### ### 5,976 152 19.8 19.8 0.0
2024-Mar-13 Wed 0.049 ### 0.049 ### 74,341 1,821 ### ### 0.0
2024-Mar-12 Tue 0.049 ### 0.049 0.049 ### ### ###
2024-Mar-11 Mon 0.051 0.051 0.049 0.049 148,181 ### 14.2 14.2 ###
2024-Mar-08 Fri 0.052 0.052 ### 0.051 186,979 ### 19.2 19.2 ###
2024-Mar-07 Thu 0.054 0.054 0.052 0.052 35,757 ### 11.6 11.6 ###
2024-Mar-06 Wed 0.054 0.055 0.054 0.054 ### ### ###
2024-Mar-05 Tue 0.055 0.055 0.054 0.054 157,172 ### 23.8 23.8 ###
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 197,071 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.055 0.055 0.052 0.055 63.7 63.7 ###
2024-Feb-29 Thu 0.056 0.057 0.055 0.055 17.5 17.5 ###
2024-Feb-28 Wed 0.052 0.057 0.052 0.057 95.8 95.8 0.0
2024-Feb-27 Tue 0.055 0.055 0.053 0.053 ### ### ###
2024-Feb-26 Mon 0.057 0.057 0.055 0.055 26,275 1,471 ### ### ###
2024-Feb-23 Fri 0.059 0.059 0.057 0.058 507,270 29,421 26.4 26.4 0.0
2024-Feb-22 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2024-Feb-21 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Feb-20 Tue ### ### 0.058 0.059 21.0 21.0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 12,750 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 91.3 91.3 0.0
2024-Feb-13 Tue ### ### ### ### 163,177 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 198,581 0 93.4 93.4 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.058 0.059 389,821 ### ### ### 0.0
2024-Feb-07 Wed 0.059 ### 0.059 ### 78.2 78.2 0.0
2024-Feb-06 Tue 0.058 ### 0.058 0.059 533,359 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.057 0.073 0.057 ### ### ### 0.0
2024-Feb-01 Thu 0.055 0.059 0.054 0.057 195,387 ### 90.0 90.0 0.0
2024-Jan-31 Wed 0.053 0.057 0.052 0.056 251,320 ### ### ### ###
2024-Jan-30 Tue 0.054 0.055 ### 0.052 ### ### ###
2024-Jan-29 Mon 0.057 0.058 0.057 0.0575 ### ### 0.0
2024-Jan-25 Thu 0.055 0.058 0.054 0.054 131,683 7,374 17.4 17.4 ###
2024-Jan-24 Wed 0.056 0.056 0.054 0.054 ### ### ###
2024-Jan-23 Tue 0.057 0.057 0.054 0.054 210,748 ### 11.1 11.1 ###
2024-Jan-22 Mon 0.058 0.058 0.056 0.056 74,280 ### 20.2 20.2 ###
2024-Jan-19 Fri ### ### 0.058 0.058 12.7 12.7 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 85.2 85.2 0.0
2024-Jan-16 Tue ### ### ### ### 49,424 0 26.2 26.2 0.0
2024-Jan-15 Mon ### ### 0.059 0.059 25.9 25.9 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 6,950 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 60,980 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 26,756 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 128,258 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 80 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 99,523 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 95,059 0 84.0 84.0 0.0
2023-Dec-19 Tue ### ### ### ### 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 218,048 0 80.6 80.6 0.0
2023-Dec-15 Fri ### ### ### ### 502,174 0 7.8 7.8 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed 0.058 ### 0.058 ### 124,884 3,621 ### ### 0.0
2023-Dec-12 Tue ### ### 0.057 0.058 5.4 5.4 0.0
2023-Dec-11 Mon 0.059 ### 0.052 ### 97.8 97.8 0.0
2023-Dec-08 Fri 0.053 0.059 0.052 0.059 141,024 7,826 ### ### 0.0
2023-Dec-07 Thu 0.056 0.056 0.052 0.052 128,044 ### 5.9 5.9 ###
2023-Dec-06 Wed 0.057 0.057 0.053 0.057 58.5 58.5 0.0
2023-Dec-05 Tue 0.056 0.057 0.056 0.056 137,876 7,789 77.9 77.9 ###
2023-Dec-04 Mon 0.059 0.059 0.056 0.059 ### ### 0.0
2023-Dec-01 Fri 0.059 0.059 0.057 0.057 120,024 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.058 0.059 60,122 1,743 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 187,070 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 191,640 0 78.8 78.8 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.057 0.058 5.1 5.1 0.0
2023-Nov-22 Wed ### ### ### ### 98,081 0 90.0 90.0 0.0
2023-Nov-21 Tue ### ### ### ### 15,625 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 38,670 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 27,742 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 19,488 0 77.2 77.2 0.0
2023-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0
2023-Nov-10 Fri ### ### ### ### 86,289 0 23.7 23.7 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 103,222 0 1.3 1.3 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 191,857 0 3.8 3.8 0.0
2023-Nov-01 Wed ### 0.071 ### ### 18.6 18.6 0.0
2023-Oct-31 Tue 0.076 0.077 ### ### 838,726 ### ### ### 0.0
2023-Oct-30 Mon 0.078 ### 0.076 0.076 489,379 ### ### ### 0.0
2023-Oct-27 Fri ### 0.074 ### 0.072 279,248 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 278,355 0 88.6 88.6 0.0
2023-Oct-25 Wed 0.059 ### 0.055 ### 677,779 ### ### ### 0.0
2023-Oct-24 Tue 0.053 0.055 0.053 0.055 34,646 1,870 89.3 89.3 ###
2023-Oct-23 Mon 0.051 0.054 0.051 0.053 72,623 ### 91.2 91.2 ###
2023-Oct-20 Fri 0.058 0.058 0.051 0.051 ### ### ###
2023-Oct-19 Thu 0.051 0.059 ### 0.058 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 1,150 0 ### ### 0.0
2023-Oct-16 Mon 0.053 0.054 ### ### 7,565,053 204,256 8.7 8.7 0.0
2023-Oct-13 Fri 0.049 ### 0.049 0.049 ### ### ###
2023-Oct-12 Thu 0.046 0.049 0.046 0.049 95.8 95.8 ###
2023-Oct-11 Wed 0.047 ### 0.044 0.047 876,886 ### 62.7 62.7 ###
2023-Oct-10 Tue ### 0.051 0.045 0.046 485,278 ### ### ### ###
2023-Oct-09 Mon 0.052 0.053 0.0475 0.048 1,420,789 ### ### ### ###
2023-Oct-06 Fri 0.054 0.055 0.052 0.052 14.2 14.2 ###
2023-Oct-05 Thu 0.057 0.057 0.054 0.054 8.0 8.0 ###
2023-Oct-04 Wed ### ### 0.056 0.056 340,047 9,521 ### ### ###
2023-Oct-03 Tue 0.059 ### 0.057 ### ### ### 0.0
2023-Oct-02 Mon 0.059 ### 0.058 ### 89.7 89.7 0.0
2023-Sep-29 Fri ### ### 0.059 ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.059 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 281,253 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 334,059 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 12.9 12.9 0.0
2023-Sep-21 Thu ### ### ### ### 630,625 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 190,353 0 95.9 95.9 0.0
2023-Sep-15 Fri 0.071 0.071 ### ### 267,128 9,483 5.5 5.5 0.0
2023-Sep-14 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Sep-13 Wed 0.073 0.073 0.071 0.071 99,989 ### 17.8 17.8 0.0
2023-Sep-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Sep-11 Mon 0.077 0.077 0.073 0.073 202,087 15,156 11.1 11.1 0.0
2023-Sep-08 Fri ### 0.082 ### 0.077 ### ### 0.0
2023-Sep-07 Thu ### ### 0.074 0.078 231,347 8,559 22.1 22.1 0.0
2023-Sep-06 Wed 0.079 0.079 0.071 0.076 346,883 ### 10.8 10.8 0.0
2023-Sep-05 Tue ### ### 0.079 0.079 14,228 ### ### ### 0.0
2023-Sep-04 Mon 0.079 0.083 0.077 0.082 219,982 ### ### ### 0.0
2023-Sep-01 Fri 0.083 0.086 0.078 0.078 6.3 6.3 0.0
2023-Aug-31 Thu ### 0.083 0.078 ### 217,657 17,521 67.1 67.1 0.0
2023-Aug-30 Wed 0.083 0.086 0.076 0.078 5.9 5.9 0.0
2023-Aug-29 Tue 0.087 0.087 0.081 0.085 ### ### ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 84.1 84.1 0.0
2023-Aug-24 Thu 0.089 ### 0.081 ### 847,672 ### 82.6 82.6 0.0
2023-Aug-23 Wed ### ### 0.089 0.089 ### ### ###
2023-Aug-22 Tue ### ### 0.089 ### 16.0 16.0 0.0
2023-Aug-21 Mon ### ### ### ### 6.2 6.2 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 61,488 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 246,474 0 11.3 11.3 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 52,621 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 964,744 0 1.5 1.5 0.0
2023-Aug-10 Thu ### ### ### ### 166,847 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 6.4 6.4 0.0
2023-Aug-08 Tue ### ### ### ### 297,676 0 94.2 94.2 0.0
2023-Aug-07 Mon ### ### ### ### 409,624 0 30.3 30.3 0.0
2023-Aug-04 Fri ### ### ### ### 78,924 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 165,722 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 407,246 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 3.4 3.4 0.0
2023-Jul-31 Mon ### ### ### ### 704,222 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 155,856 0 91.0 91.0 0.0
2023-Jul-25 Tue ### ### ### ### 729,284 0 4.2 4.2 0.0
2023-Jul-24 Mon ### ### ### ### 5.1 5.1 0.0
2023-Jul-21 Fri ### 0.125 ### ### 3,746,773 234,173 ### ### 0.0
2023-Jul-20 Thu 0.085 ### 0.082 ### 99.2 99.2 0.0
2023-Jul-19 Wed 0.082 0.082 ### 0.081 ### ### 0.0
2023-Jul-18 Tue 0.075 0.087 0.075 0.084 ### ### ###
2023-Jul-17 Mon 0.082 0.082 0.074 0.074 2.8 2.8 0.0
2023-Jul-14 Fri 0.083 0.084 0.081 0.081 342,454 28,252 15.1 15.1 0.0
2023-Jul-13 Thu 0.082 0.083 0.081 0.082 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.081 0.079 0.081 55,588 4,447 82.8 82.8 0.0
2023-Jul-11 Tue ### ### 0.079 0.079 6,879 271 19.8 19.8 0.0
2023-Jul-10 Mon 0.081 0.083 ### ### 520,924 ### ### ### 0.0
2023-Jul-07 Fri 0.082 0.084 0.077 0.081 334,252 ### 27.9 27.9 0.0
2023-Jul-06 Thu 0.079 0.084 0.076 0.084 95.0 95.0 ###
2023-Jul-05 Wed 0.072 0.077 0.071 0.075 89.2 89.2 0.0
2023-Jul-04 Tue 0.073 0.073 0.072 0.072 359,143 ### 18.4 18.4 0.0
2023-Jul-03 Mon 0.074 0.074 0.072 0.072 14.5 14.5 0.0
2023-Jun-30 Fri ### 0.078 ### 0.078 1,098,585 42,844 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 72.8 72.8 0.0
2023-Jun-28 Wed ### ### ### ### 72.5 72.5 0.0
2023-Jun-27 Tue ### ### ### ### 156,554 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.073 0.073 ### ### 412,582 15,059 7.0 7.0 0.0
2023-Jun-22 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2023-Jun-21 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2023-Jun-20 Tue 0.075 0.075 0.072 0.073 19.7 19.7 0.0
2023-Jun-19 Mon 0.076 0.079 0.075 0.075 30.6 30.6 0.0
2023-Jun-16 Fri 0.074 0.074 0.073 0.074 95,581 7,025 60.7 60.7 0.0
2023-Jun-15 Thu 0.073 0.074 0.072 0.074 144,657 10,559 ### ### 0.0
2023-Jun-14 Wed 0.074 0.074 0.071 0.073 1,037,489 ### ### ### 0.0
2023-Jun-13 Tue 0.076 0.077 0.073 0.074 ### ### 0.0
2023-Jun-09 Fri 0.078 0.078 0.075 0.075 11.2 11.2 0.0
2023-Jun-08 Thu 0.074 0.078 0.074 0.076 262,025 ### 89.5 89.5 0.0
2023-Jun-07 Wed 0.073 0.076 0.073 0.075 269,672 ### ### ### 0.0
2023-Jun-06 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2023-Jun-05 Mon 0.072 0.074 0.072 0.073 79,344 ### ### ### 0.0
2023-Jun-02 Fri 0.073 0.075 0.073 0.073 63.7 63.7 0.0
2023-Jun-01 Thu 0.073 ### 0.073 0.073 66.7 66.7 0.0
2023-May-31 Wed 0.076 0.076 0.074 0.074 175,956 ### 21.0 21.0 0.0
2023-May-30 Tue 0.073 0.077 0.073 0.077 ### ### 0.0
2023-May-29 Mon 0.072 0.073 0.072 0.073 80.5 80.5 0.0
2023-May-26 Fri 0.072 0.073 0.072 0.072 ### ### 0.0
2023-May-25 Thu 0.074 0.074 0.072 0.072 202,021 14,747 20.8 20.8 0.0
2023-May-24 Wed 0.075 0.077 0.073 0.077 90.3 90.3 0.0
2023-May-23 Tue 0.076 0.076 0.074 0.076 56,980 4,273 73.1 73.1 0.0
2023-May-22 Mon 0.076 0.077 0.075 0.076 76.7 76.7 0.0
2023-May-19 Fri 0.073 0.075 0.072 0.075 85.0 85.0 0.0
2023-May-18 Thu ### 0.075 ### 0.074 742,385 ### ### ### 0.0
2023-May-17 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2023-May-16 Tue 0.073 0.073 0.071 0.072 776,252 ### ### ### 0.0
2023-May-15 Mon 0.076 0.076 0.073 0.073 ### ### 0.0
2023-May-12 Fri 0.077 0.077 0.075 0.077 67.8 67.8 0.0
2023-May-11 Thu 0.078 0.078 0.077 0.077 23.5 23.5 0.0
2023-May-10 Wed ### 0.081 0.077 0.079 ### ### 0.0
2023-May-09 Tue 0.078 ### 0.077 ### 473,543 ### 88.5 88.5 0.0
2023-May-08 Mon 0.079 0.081 0.077 0.078 362,481 ### 26.2 26.2 0.0
2023-May-05 Fri ### 0.082 0.079 0.079 25.2 25.2 0.0
2023-May-04 Thu 0.081 0.083 0.081 0.081 305,770 25,073 61.9 61.9 0.0
2023-May-03 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2023-May-02 Tue 0.081 0.082 ### 0.082 ### ### 0.0
2023-May-01 Mon 0.081 0.081 ### ### 747,549 30,275 ### ### 0.0
2023-Apr-28 Fri 0.083 0.083 ### ### ### ### 0.0
2023-Apr-27 Thu 0.081 0.083 ### 0.083 84.9 84.9 0.0
2023-Apr-26 Wed 0.082 0.082 0.079 0.079 14.8 14.8 0.0
2023-Apr-24 Mon 0.085 0.085 ### 0.082 845,229 35,922 14.2 14.2 0.0
2023-Apr-21 Fri 0.082 0.087 0.082 0.085 ### ### ###
2023-Apr-20 Thu 0.083 ### 0.082 0.083 ### ### 0.0
2023-Apr-19 Wed 0.087 0.087 0.082 0.082 928,080 78,422 7.3 7.3 0.0
2023-Apr-18 Tue ### ### 0.086 0.086 975,589 41,950 ### ### ###
2023-Apr-17 Mon 0.089 0.089 0.085 0.088 ### ### ###
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 9.1 9.1 0.0
2023-Apr-11 Tue ### ### ### ### 98,052 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.1025 ### 48,421 2,481 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 82,370 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 98.0 98.0 0.0
2023-Apr-03 Mon ### ### ### ### 305,146 0 12.0 12.0 0.0
2023-Mar-31 Fri ### ### ### ### 297,276 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 9.0 9.0 0.0
2023-Mar-28 Tue ### ### ### ### 2,146,041 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 68,040 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 76,675 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 601,571 0 ### ### 0.0
2023-Mar-20 Mon ### 0.1175 ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.1225 ### ### ### ### 0.0
2023-Mar-16 Thu ### 0.125 ### ### 228,843 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 547,545 0 3.4 3.4 0.0
2023-Mar-14 Tue ### ### 0.125 ### 20.2 20.2 0.0
2023-Mar-13 Mon ### ### ### ### 91.9 91.9 0.0
2023-Mar-10 Fri ### ### ### ### 1,085,441 0 1.1 1.1 0.0
2023-Mar-09 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-08 Wed 0.185 ### 0.155 ### 1,327,387 102,872 1.4 1.4 0.0
2023-Mar-07 Tue ### 0.28 0.175 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 99.5 99.5 0.0
2023-Mar-03 Fri ### ### ### ### 34,785 0 91.7 91.7 0.0
2023-Mar-02 Thu 0.125 ### ### ### 91.8 91.8 0.0
2023-Mar-01 Wed ### ### ### ### 37,082 0 ### ### 0.0
2023-Feb-28 Tue ### 0.125 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.1275 ### ### ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### 0.125 0.125 156,029 9,751 ### ### 0.0
2023-Feb-23 Thu ### ### 0.125 ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.125 ### 144,280 ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.145 0.145 ### ### 4.9 4.9 0.0
2023-Feb-20 Mon 0.155 ### 0.145 ### ### ### 0.0
2023-Feb-17 Fri 0.1575 ### 0.155 0.155 27.8 27.8 ###
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 191,049 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.155 0.155 18.3 18.3 ###
2023-Feb-13 Mon ### ### ### ### 98,576 0 ### ### 0.0
2023-Feb-10 Fri 0.155 ### 0.155 ### 98.3 98.3 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.155 ### 0.155 ### 224,470 ### 96.5 96.5 0.0
2023-Feb-07 Tue ### ### ### 0.155 1,008,321 0 6.2 6.2 ###
2023-Feb-06 Mon ### ### ### ### 23.1 23.1 0.0
2023-Feb-03 Fri ### 0.175 ### ### 94.8 94.8 0.0
2023-Feb-02 Thu ### ### 0.1625 0.1625 280,147 ### 26.6 26.6 ###
2023-Feb-01 Wed ### ### ### ### 460,920 0 17.1 17.1 0.0
2023-Jan-31 Tue 0.175 ### 0.1675 ### 798,747 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 381,456 0 6.8 6.8 0.0
2023-Jan-27 Fri ### 0.185 0.175 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### 0.175 74,059 0 ### ### 0.0
2023-Jan-24 Tue 0.175 0.175 ### ### 67,351 ### 15.6 15.6 0.0
2023-Jan-23 Mon 0.175 0.1825 0.1725 0.175 198,975 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.175 0.175 ### ### 16.2 16.2 0.0
2023-Jan-19 Thu 0.185 0.185 ### ### 16.0 16.0 0.0
2023-Jan-18 Wed 0.185 ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.185 0.185 ### 0.185 ### ### ###
2023-Jan-16 Mon 0.2 0.2 ### 0.185 132,640 ### ### ### ###
2023-Jan-13 Fri ### ### ### 0.1925 150,324 0 21.2 21.2 ###
2023-Jan-12 Thu 0.1975 0.2 ### ### 24.7 24.7 0.0
2023-Jan-11 Wed ### 0.2025 ### ### 48,621 4,922 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 97,780 0 ### ### 0.0
2023-Jan-09 Mon 0.2 0.21 0.2 0.2 25,573 5,242 ### ### 0.0
2023-Jan-06 Fri 0.2 0.2 0.2 0.2 59.9 59.9 0.0
2023-Jan-05 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 59,981 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.2 0.2 ### 0.2 249,979 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.2 ### 0.2 0.2 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.1875 ### 4.1 4.1 0.0
2022-Dec-22 Thu 0.22 0.22 0.2 0.21 264,222 55,486 8.6 8.6 ###
2022-Dec-21 Wed 0.225 0.225 ### ### 201,152 22,629 8.0 8.0 0.0
2022-Dec-20 Tue 0.23 0.23 0.22 0.22 15.7 15.7 0.0
2022-Dec-19 Mon 0.23 0.2325 0.23 0.2325 79.4 79.4 ###
2022-Dec-16 Fri 0.225 0.23 0.22 0.22 29,348 ### 17.6 17.6 0.0
2022-Dec-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
2022-Dec-14 Wed 0.21 0.23 0.21 0.23 90,173 ### ### ### ###
2022-Dec-13 Tue 0.24 0.245 0.22 0.22 139,776 ### 3.9 3.9 0.0
2022-Dec-12 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2022-Dec-09 Fri 0.25 0.25 0.225 0.24 75,652 ### 11.0 11.0 0.0
2022-Dec-08 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Dec-07 Wed 0.29 0.29 0.27 0.27 4.3 4.3 ###
2022-Dec-06 Tue 0.28 0.29 0.28 0.29 92.9 92.9 ###
2022-Dec-05 Mon 0.26 0.28 0.255 0.28 111,377 ### 96.9 96.9 ###
2022-Dec-02 Fri 0.25 0.27 0.25 0.25 ### ### 0.0
2022-Dec-01 Thu 0.255 0.285 0.25 0.28 68,627 18,357 ### ### ###
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.26 ### 0.26 ### 12,426 ### 85.4 85.4 0.0
2022-Nov-28 Mon 0.255 0.26 0.255 0.26 3,182 ### ### ### 0.0
2022-Nov-25 Fri 0.25 0.275 0.25 0.25 ### ### 0.0
2022-Nov-24 Thu 0.275 0.275 0.25 0.26 6.7 6.7 0.0
2022-Nov-23 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
2022-Nov-22 Tue 0.26 0.275 0.26 0.275 95.8 95.8 ###
2022-Nov-21 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2022-Nov-18 Fri ### 0.285 0.255 0.26 24.2 24.2 0.0
2022-Nov-17 Thu ### ### 0.28 0.28 188,126 ### ### ### ###
2022-Nov-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-15 Tue 0.26 0.29 0.26 0.285 171,379 47,129 ### ### ###
2022-Nov-14 Mon 0.255 0.28 0.25 0.275 96.0 96.0 ###
2022-Nov-11 Fri 0.29 0.29 0.2675 0.285 92,288 25,725 ### ### ###
2022-Nov-10 Thu 0.29 0.29 0.28 0.29 182,950 52,140 70.9 70.9 ###
2022-Nov-09 Wed 0.275 0.29 0.26 0.29 93.5 93.5 ###
2022-Nov-08 Tue 0.27 0.29 ### 0.29 95.1 95.1 ###
2022-Nov-07 Mon 0.26 ### 0.25 ### 80,426 10,053 ### ### 0.0
2022-Nov-04 Fri 0.24 ### 0.24 0.26 156,188 18,742 97.2 97.2 0.0
2022-Nov-03 Thu ### 0.245 0.23 0.245 5,172 1,228 ### ### 0.0
2022-Nov-02 Wed ### 0.245 ### 0.23 20.4 20.4 ###
2022-Nov-01 Tue 0.24 0.24 0.24 0.24 57.7 57.7 0.0
2022-Oct-31 Mon 0.23 0.245 0.23 0.245 252,559 59,982 95.7 95.7 0.0
2022-Oct-28 Fri 0.22 0.245 0.22 0.23 100,970 23,475 ### ### ###
2022-Oct-27 Thu 0.245 0.245 0.23 0.245 66.3 66.3 0.0
2022-Oct-26 Wed 0.24 0.245 0.2 0.23 ### ### ###
2022-Oct-25 Tue 0.245 0.25 0.225 ### 305,471 72,549 13.2 13.2 0.0
2022-Oct-24 Mon 0.26 0.275 0.245 0.245 904,972 ### 8.3 8.3 0.0
2022-Oct-21 Fri 0.245 0.25 0.24 0.25 74,385 18,224 84.8 84.8 0.0
2022-Oct-20 Thu 0.25 ### 0.24 0.24 212,122 25,454 14.8 14.8 0.0
2022-Oct-19 Wed 0.25 0.255 0.245 0.25 64,487 16,121 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.25 0.255 9.2 9.2 0.0
2022-Oct-17 Mon 0.26 0.275 0.26 0.26 73.7 73.7 0.0
2022-Oct-14 Fri 0.26 0.27 0.255 0.27 ### ### ###
2022-Oct-13 Thu 0.275 0.275 0.25 0.26 737,677 193,640 8.2 8.2 0.0
2022-Oct-12 Wed 0.275 ### 0.275 0.28 ### ### ###
2022-Oct-11 Tue 0.28 0.29 0.275 0.29 118,820 ### ### ### ###
2022-Oct-10 Mon ### ### 0.28 0.29 ### ### ###
2022-Oct-07 Fri 0.29 0.3025 0.29 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 19.5 19.5 0.0
2022-Oct-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-Oct-04 Tue ### ### 0.28 ### 58,540 ### ### ### 0.0
2022-Oct-03 Mon 0.29 ### 0.275 0.28 20.8 20.8 ###
2022-Sep-30 Fri 0.29 ### 0.29 0.29 67.9 67.9 ###
2022-Sep-29 Thu 0.29 0.29 0.28 0.29 173,772 49,525 ### ### ###
2022-Sep-28 Wed 0.285 ### 0.285 0.29 85.8 85.8 ###
2022-Sep-27 Tue 0.28 0.285 0.28 0.285 ### ### ###
2022-Sep-26 Mon 0.28 0.285 ### ### 73,455 ### ### ### 0.0
2022-Sep-23 Fri 0.28 0.29 0.28 0.285 ### ### ###
2022-Sep-21 Wed ### ### 0.28 0.29 16.7 16.7 ###
2022-Sep-20 Tue 0.285 ### 0.28 ### ### ### 0.0
2022-Sep-19 Mon 0.275 ### 0.275 0.285 70,857 9,742 ### ### ###
2022-Sep-16 Fri 0.285 ### 0.2675 0.27 177,475 ### ### ### ###
2022-Sep-15 Thu ### ### 0.28 0.285 ### ### ###
2022-Sep-14 Wed 0.29 ### 0.29 ### 72.7 72.7 0.0
2022-Sep-13 Tue 0.285 ### 0.285 0.29 79.5 79.5 ###
2022-Sep-12 Mon ### ### 0.28 0.285 ### ### ###
2022-Sep-09 Fri 0.29 ### 0.285 0.29 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.28 0.29 12.2 12.2 ###
2022-Sep-07 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.28 0.28 7.5 7.5 ###
2022-Sep-05 Mon ### ### 0.29 ### ### ### 0.0
2022-Sep-02 Fri ### ### 0.2925 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 62,829 0 ### ### 0.0
2022-Aug-29 Mon ### 0.345 ### 0.345 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 98,652 0 87.1 87.1 0.0
2022-Aug-25 Thu 0.355 0.355 0.345 ### 31,677 11,086 ### ### 0.0
2022-Aug-24 Wed ### ### 0.355 0.355 41,045 7,285 ### ### 0.0
2022-Aug-23 Tue 0.345 ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 22.9 22.9 0.0
2022-Aug-19 Fri ### 0.375 0.325 ### 87.9 87.9 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 141 0 31.9 31.9 0.0
2022-Aug-16 Tue ### ### 0.325 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.325 0.325 44,854 7,288 28.0 28.0 ###
2022-Aug-12 Fri ### ### ### ### 53,327 0 ### ### 0.0
2022-Aug-11 Thu 0.325 ### 0.325 0.325 106,621 17,325 ### ### ###
2022-Aug-10 Wed 0.345 0.345 0.325 0.325 ### ### ###
2022-Aug-09 Tue ### 0.355 0.345 0.345 49,070 17,174 22.9 22.9 0.0
2022-Aug-08 Mon ### ### ### ### 115,086 0 ### ### 0.0
2022-Aug-05 Fri ### 0.375 ### ### 54,276 10,176 ### ### 0.0
2022-Aug-04 Thu 0.355 0.375 0.355 ### 79,788 29,122 ### ### 0.0
2022-Aug-03 Wed ### 0.385 ### ### 14,656 2,821 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.4 0.355 ### ### ### 0.0
2022-Aug-01 Mon ### 0.4 0.375 0.4 ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.375 220,123 0 ### ### ###
2022-Jul-28 Thu ### 0.375 ### ### 89.2 89.2 0.0
2022-Jul-27 Wed ### ### ### ### 183,020 0 ### ### 0.0
2022-Jul-26 Tue 0.375 ### ### ### ### ### 0.0
2022-Jul-25 Mon ### 0.375 ### ### 607,574 113,920 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 0.355 ### ### 41,426 7,353 ### ### 0.0
2022-Jul-20 Wed 0.325 0.355 0.325 ### 169,652 57,681 95.5 95.5 0.0
2022-Jul-19 Tue 0.325 ### ### ### 361,387 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 15.6 15.6 0.0
2022-Jul-14 Thu ### ### ### ### 84.6 84.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.325 0.325 ### 0.325 ### ### ###
2022-Jul-11 Mon 0.325 0.325 ### ### 185,680 30,173 ### ### 0.0
2022-Jul-08 Fri ### ### ### 0.325 241,188 0 84.0 84.0 ###
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 19.9 19.9 0.0
2022-Jul-05 Tue 0.345 ### ### ### 234,423 0 7.2 7.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2022-Jun-30 Thu 0.275 0.29 0.27 0.27 256,486 ### ### ### ###
2022-Jun-29 Wed 0.275 0.28 0.275 0.275 71.9 71.9 ###
2022-Jun-28 Tue 0.27 0.285 0.27 0.28 ### ### ###
2022-Jun-27 Mon ### 0.28 ### 0.27 75.6 75.6 ###
2022-Jun-24 Fri ### 0.28 ### ### 512,871 ### ### ### 0.0
2022-Jun-23 Thu 0.275 0.285 0.25 0.25 6.9 6.9 0.0
2022-Jun-22 Wed 0.275 0.275 0.24 0.275 78.6 78.6 ###
2022-Jun-21 Tue 0.26 0.275 0.255 0.275 60,276 15,973 91.8 91.8 ###
2022-Jun-20 Mon 0.27 0.27 0.25 0.25 197,553 ### 13.3 13.3 0.0
2022-Jun-17 Fri 0.275 0.275 ### ### 233,348 32,085 ### ### 0.0
2022-Jun-16 Thu 0.27 ### 0.27 0.275 ### ### ###
2022-Jun-15 Wed 0.27 ### 0.27 0.27 78.5 78.5 ###
2022-Jun-14 Tue 0.285 ### 0.27 0.27 579,641 78,251 27.0 27.0 ###
2022-Jun-10 Fri ### ### ### ### 153,943 0 ### ### 0.0
2022-Jun-09 Thu ### ### 0.29 ### 249,058 ### ### ### 0.0
2022-Jun-08 Wed ### 0.325 0.285 ### 417,444 127,320 8.0 8.0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### 0.345 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.345 ### ### ### 97.9 97.9 0.0
2022-May-31 Tue ### 0.345 ### 0.345 257,623 ### 98.8 98.8 0.0
2022-May-30 Mon ### ### ### ### 128,570 0 91.1 91.1 0.0
2022-May-27 Fri 0.275 ### 0.275 0.285 90.0 90.0 ###
2022-May-26 Thu 0.26 0.275 0.26 ### 160,471 42,925 85.2 85.2 0.0
2022-May-25 Wed 0.275 0.275 ### ### 14.0 14.0 0.0
2022-May-24 Tue 0.28 0.28 ### ### 11.5 11.5 0.0
2022-May-23 Mon 0.28 0.285 0.27 0.27 149,851 41,583 17.1 17.1 ###
2022-May-20 Fri 0.27 0.275 0.26 ### ### ### 0.0
2022-May-19 Thu 0.275 ### 0.255 0.26 445,058 56,744 ### ### 0.0
2022-May-18 Wed 0.28 0.285 0.275 0.275 24.0 24.0 ###
2022-May-17 Tue 0.29 ### 0.28 0.285 22.4 22.4 ###
2022-May-16 Mon ### ### 0.285 0.285 183,584 ### ### ### ###
2022-May-13 Fri 0.29 ### 0.28 ### 246,721 34,540 ### ### 0.0
2022-May-12 Thu ### ### 0.29 0.29 ### ### ###
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### 0.325 0.285 0.325 99.0 99.0 ###
2022-May-09 Mon ### 0.325 0.285 0.325 99.0 99.0 ###
2022-May-06 Fri ### ### ### ### 234,952 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 148,650 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 315,651 0 ### ### 0.0
2022-May-03 Tue 0.345 0.345 ### ### ### ### 0.0
2022-May-02 Mon ### 0.375 0.345 0.345 12.1 12.1 0.0
2022-Apr-29 Fri ### ### 0.355 ### 105,385 ### ### ### 0.0
2022-Apr-28 Thu 0.345 ### 0.325 ### 188,446 30,622 78.3 78.3 0.0
2022-Apr-27 Wed 0.345 0.3525 0.345 0.345 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 250,581 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.3425 ### ### ### 0.0
2022-Apr-21 Thu ### ### ### 0.355 19.4 19.4 0.0
2022-Apr-20 Wed ### ### ### ### 265,778 0 32.8 32.8 0.0
2022-Apr-19 Tue ### 0.375 ### ### 110,054 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 25.3 25.3 0.0
2022-Apr-13 Wed ### ### ### ### 72.7 72.7 0.0
2022-Apr-12 Tue 0.375 0.375 ### ### 16.3 16.3 0.0
2022-Apr-11 Mon ### ### ### ### 591,856 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.3825 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 23.9 23.9 0.0
2022-Apr-06 Wed ### 0.4 ### ### 194,159 ### ### ### 0.0
2022-Apr-05 Tue ### 0.4 ### ### 121,952 ### ### ### 0.0
2022-Apr-04 Mon 0.41 0.41 ### ### 240,929 ### ### ### 0.0
2022-Apr-01 Fri 0.42 0.42 0.4 0.42 435,285 ### ### ### ###
2022-Mar-31 Thu 0.41 0.42 0.4 0.42 47,952 ### ### ### ###
2022-Mar-30 Wed 0.42 0.42 ### 0.41 ### ### ###
2022-Mar-29 Tue 0.42 0.42 ### ### 25.3 25.3 0.0
2022-Mar-28 Mon 0.41 ### ### ### 88,382 0 ### ### 0.0
2022-Mar-25 Fri 0.41 0.42 ### 0.42 139,287 29,250 84.7 84.7 ###
2022-Mar-24 Thu ### 0.42 ### 0.42 179,659 37,728 ### ### ###
2022-Mar-23 Wed ### ### 0.4 ### 241,675 ### ### ### 0.0
2022-Mar-22 Tue ### 0.42 ### 0.41 26.5 26.5 ###
2022-Mar-21 Mon 0.42 0.425 ### ### 289,920 ### 34.3 34.3 0.0
2022-Mar-18 Fri 0.425 0.425 0.41 0.41 9.9 9.9 ###
2022-Mar-17 Thu 0.42 0.425 ### 0.425 55,557 ### ### ### ###
2022-Mar-16 Wed 0.42 0.42 0.41 0.42 73,028 ### 64.8 64.8 ###
2022-Mar-15 Tue 0.425 0.425 0.41 0.41 151,822 63,385 20.0 20.0 ###
2022-Mar-14 Mon 0.45 0.45 0.41 0.425 7.2 7.2 ###
2022-Mar-11 Fri 0.42 0.45 0.4 0.45 397,151 168,789 96.5 96.5 0.0
2022-Mar-10 Thu 0.43 ### ### 0.43 ### ### ###
2022-Mar-09 Wed 0.45 0.45 0.43 0.43 115,643 50,882 ### ### ###
2022-Mar-08 Tue 0.425 0.43 0.425 0.43 ### ### ###
2022-Mar-07 Mon 0.45 0.45 0.425 0.425 62,583 27,380 13.6 13.6 ###
2022-Mar-04 Fri 0.45 0.45 0.43 0.43 406,945 179,055 ### ### ###
2022-Mar-03 Thu 0.45 0.45 0.44 0.44 22.4 22.4 ###
2022-Mar-02 Wed 0.44 0.4525 0.44 0.45 172,753 ### ### ### 0.0
2022-Mar-01 Tue 0.43 0.445 0.425 0.445 220,589 95,956 ### ### ###
2022-Feb-28 Mon 0.43 0.44 0.425 0.425 39.2 39.2 ###
2022-Feb-25 Fri 0.42 0.43 ### 0.43 75.3 75.3 ###
2022-Feb-24 Thu 0.44 0.45 ### 0.43 ### ### ###
2022-Feb-23 Wed 0.42 0.44 0.42 0.44 84.7 84.7 ###
2022-Feb-22 Tue 0.445 0.445 0.42 0.42 ### ### ###
2022-Feb-21 Mon 0.455 0.46 ### 0.45 240,879 ### 37.4 37.4 0.0
2022-Feb-18 Fri 0.45 0.455 0.4375 0.455 158,447 ### 72.3 72.3 0.0
2022-Feb-17 Thu 0.45 0.46 ### 0.445 183,523 ### ### ### ###
2022-Feb-16 Wed 0.46 0.46 0.44 0.445 12.3 12.3 ###
2022-Feb-15 Tue 0.45 0.46 0.445 0.46 151,127 68,384 89.7 89.7 0.0
2022-Feb-14 Mon 0.45 0.455 0.445 0.45 ### ### 0.0
2022-Feb-11 Fri 0.455 ### 0.44 0.455 74.8 74.8 0.0
2022-Feb-10 Thu 0.455 0.475 0.455 0.47 89.4 89.4 ###
2022-Feb-09 Wed 0.485 0.525 0.45 0.455 ### ### 0.0
2022-Feb-08 Tue 0.44 0.5 0.425 0.5 ### ### 0.0
2022-Feb-07 Mon 0.41 ### 0.4 0.41 ### ### ###
2022-Feb-04 Fri 0.42 0.42 ### 0.4 ### ### 0.0
2022-Feb-03 Thu 0.425 0.445 0.41 0.41 312,959 133,789 23.7 23.7 ###
2022-Feb-02 Wed 0.4 0.42 ### 0.42 92.3 92.3 ###
2022-Feb-01 Tue ### ### ### ### 694,445 0 ### ### 0.0
2022-Jan-31 Mon ### 0.41 0.385 ### 636,175 252,879 ### ### 0.0
2022-Jan-28 Fri 0.385 0.41 0.3575 ### ### ### 0.0
2022-Jan-27 Thu ### 0.42 0.385 ### 1,452,887 584,787 ### ### 0.0
2022-Jan-25 Tue 0.445 0.455 ### 0.4 1,365,774 ### ### ### 0.0
2022-Jan-24 Mon 0.47 0.47 0.4425 0.445 611,054 ### 15.7 15.7 ###
2022-Jan-21 Fri 0.49 0.49 0.455 0.47 865,482 408,940 26.3 26.3 ###
2022-Jan-20 Thu 0.5 0.5 0.485 0.49 ### ### ###
2022-Jan-19 Wed ### 0.5 0.485 0.5 289,254 142,457 ### ### 0.0
2022-Jan-18 Tue 0.5 0.5 0.49 ### 273,049 135,159 ### ### 0.0
2022-Jan-17 Mon 0.5 0.51 0.49 0.5 475,144 237,572 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.49 ### 8.6 8.6 0.0
2022-Jan-13 Thu 0.51 0.52 0.49 0.5 3,765,987 1,901,823 ### ### 0.0
2022-Jan-12 Wed ### ### ### 0.5 398,180 0 11.9 11.9 0.0
2022-Jan-11 Tue 0.52 0.52 0.5 ### 202,956 ### 31.7 31.7 0.0
2022-Jan-10 Mon 0.525 0.53 0.52 0.5225 36.6 36.6 0.0
2022-Jan-07 Fri ### ### 0.52 ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.53 0.53 ### ### 0.0
2022-Jan-05 Wed 0.585 0.585 0.56 ### 293,288 ### ### ### 0.0
2022-Jan-04 Tue 0.54 0.57 ### 0.57 ### ### ###
2021-Dec-31 Fri 0.57 0.57 0.53 0.53 59,073 ### 1.3 1.3 0.0
2021-Dec-30 Thu 0.54 0.54 0.54 0.54 20,570 ### ### ### 0.0
2021-Dec-29 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2021-Dec-24 Fri 0.525 0.53 0.52 0.53 55,546 ### ### ### 0.0
2021-Dec-23 Thu 0.52 0.525 0.5 0.525 ### ### 0.0
2021-Dec-22 Wed ### 0.52 0.49 0.52 249,058 125,774 ### ### 0.0
2021-Dec-21 Tue ### ### 0.49 ### ### ### 0.0
2021-Dec-20 Mon 0.52 0.52 0.48 0.49 314,080 157,040 10.0 10.0 ###
2021-Dec-17 Fri 0.52 0.53 0.485 ### 730,546 370,752 17.6 17.6 0.0
2021-Dec-16 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2021-Dec-15 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2021-Dec-14 Tue 0.53 0.53 0.52 0.52 117,672 61,777 25.8 25.8 0.0
2021-Dec-13 Mon 0.54 0.56 0.52 0.53 ### ### 0.0
2021-Dec-10 Fri 0.55 0.55 0.52 0.54 22.9 22.9 0.0
2021-Dec-09 Thu 0.545 0.55 0.53 0.54 ### ### 0.0
2021-Dec-08 Wed 0.57 0.57 0.54 0.55 660,073 366,340 12.3 12.3 ###
2021-Dec-07 Tue 0.545 0.57 0.53 0.57 354,688 195,078 ### ### ###
2021-Dec-06 Mon 0.555 0.555 ### 0.54 457,371 126,920 37.9 37.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 17:21:55 thru 2024-04-26 17:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000