Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 11:38:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED home page...

     Prev Section TOC    Company Info for 5GG    Fundamental Next Section
Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for 5GG .. Thursday 2nd April 2026

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.049 0.044 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 0.125 0.125
Year Low ### ### 0.041 0.042 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125 0.125
52Week Low ### ### 0.041 0.042 0.044

     Prev Section Fundamental    News for 5GG    Options Next Section

Score Company 5GG for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-04 07:36 GMT, Price
Closed at $0.023 		5
Price range $0.019 -> $1.14, for Dates 2021-Jan-29 Fri -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by 5GG    Warrants Next Section
No OPTIONS for company (5GG) PENTANET LIMITED.
     Prev Section Options    Warrants owned by 5GG    Charting Next Section
No Warrants for company (5GG) PENTANET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GG) PENTANET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 114,807,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GG

     Prev Section Weekly    Format Enhanced Daily Prices for 5GG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu 0.022 0.023 0.022 0.023 ### 277 4.5 94.4 ###
2026-Apr-01 Wed 0.022 0.022 0.022 0.022 ### 2,477 ### ### ###
2026-Mar-31 Tue 0.024 0.025 0.022 0.025 ### 23,944 ### ### -1.3
2026-Mar-30 Mon 0.022 0.022 0.022 0.022 46,151 ### ### 71.4 ###
2026-Mar-27 Fri 0.021 0.021 0.021 0.021 63,159 1,326 ### ### ###
2026-Mar-26 Thu 0.022 0.022 0.021 0.021 180,274 3,875 -4.5 15.1 ###
2026-Mar-25 Wed 0.022 0.022 0.022 0.022 43,347 953 ### 45.6 ###
2026-Mar-24 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2026-Mar-23 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2026-Mar-20 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2026-Mar-19 Thu 0.022 0.022 0.021 0.021 331,273 7,122 -4.5 ### ###
2026-Mar-18 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2026-Mar-17 Tue 0.023 0.023 0.023 0.023 40,624 ### ### ### ###
2026-Mar-16 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2026-Mar-13 Fri 0.023 0.023 0.022 0.022 137,970 ### -4.3 ### ###
2026-Mar-12 Thu 0.022 0.023 0.022 0.023 ### 728 4.5 ### ###
2026-Mar-11 Wed 0.023 0.024 0.022 0.022 347,376 7,989 -4.3 8.8 ###
2026-Mar-10 Tue 0.023 0.023 0.022 0.023 ### ### ### ### ###
2026-Mar-09 Mon 0.022 0.023 0.022 0.022 ### 2,746 ### ### ###
2026-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2026-Mar-05 Thu 0.022 0.023 0.022 0.022 1,135,377 25,545 ### 62.8 ###
2026-Mar-04 Wed 0.024 0.024 ### 0.021 ### ### ### ### ###
2026-Mar-03 Tue 0.024 0.024 0.021 0.023 ### 28,155 ### ### ###
2026-Mar-02 Mon 0.028 0.028 0.025 0.026 1,558,746 ### -7.1 6.6 ###
2026-Feb-27 Fri 0.029 ### 0.029 0.029 ### 23,881 ### ### -1.5
2026-Feb-26 Thu 0.028 ### 0.028 ### ### ### 7.1 94.9 -1.5
2026-Feb-25 Wed 0.025 ### 0.025 0.028 ### 38,559 ### 97.9 -1.4
2026-Feb-24 Tue 0.027 0.027 0.025 0.025 813,074 ### ### 6.1 -1.3
2026-Feb-23 Mon 0.028 0.028 0.026 0.026 ### 8,078 -7.1 6.0 ###
2026-Feb-20 Fri 0.027 0.028 0.027 0.028 365,442 10,049 ### 89.0 -1.4
2026-Feb-19 Thu 0.028 0.028 0.027 0.027 1,091,486 ### -3.6 ### ###
2026-Feb-18 Wed 0.028 0.028 0.027 0.027 1,087,557 ### -3.6 ### ###
2026-Feb-17 Tue 0.028 0.028 0.027 0.027 ### 7,023 -3.6 ### ###
2026-Feb-16 Mon 0.028 0.028 0.027 0.028 576,087 15,842 ### ### -1.4
2026-Feb-13 Fri 0.028 0.029 0.027 0.029 882,840 ### 3.6 ### -1.5
2026-Feb-12 Thu 0.025 0.029 0.025 0.027 104,355 ### ### ### ###
2026-Feb-11 Wed 0.025 0.029 0.025 0.029 ### ### ### ### -1.5
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 0 -1.4
2026-Feb-09 Mon 0.027 0.028 0.025 0.028 68,643 ### ### 82.0 -1.4
2026-Feb-06 Fri 0.027 0.027 0.027 0.027 17,359 ### ### 84.3 ###
2026-Feb-05 Thu 0.025 0.027 0.025 0.027 ### ### ### 97.1 ###
2026-Feb-04 Wed 0.026 0.027 0.023 0.027 ### 14,352 3.8 ### ###
2026-Feb-03 Tue 0.028 0.029 0.028 0.028 ### ### ### 60.2 -1.4
2026-Feb-02 Mon ### ### 0.029 0.029 422,377 ### ### 23.7 -1.5
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -1.6
2026-Jan-29 Thu ### ### ### ### ### 5,659 ### ### ###
2026-Jan-28 Wed ### ### ### ### ### 102,643 ### 97.0 ###
2026-Jan-27 Tue ### ### ### ### ### 139,644 ### ### -1.5
2026-Jan-23 Fri ### ### 0.028 0.029 ### ### ### ### -1.5
2026-Jan-22 Thu 0.029 ### 0.028 ### 3,431,947 99,526 3.4 ### -1.5
2026-Jan-21 Wed 0.028 ### 0.028 0.029 192,283 5,576 3.6 ### -1.5
2026-Jan-20 Tue 0.027 0.028 0.027 0.028 635,775 17,483 ### 90.2 -1.4
2026-Jan-19 Mon 0.027 0.027 0.026 0.027 35,621 943 ### ### ###
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 9,326 242 ### ### ###
2026-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Jan-14 Wed 0.025 0.028 0.025 0.027 662,551 17,557 ### ### ###
2026-Jan-13 Tue 0.027 0.027 0.027 0.027 ### 540 ### ### ###
2026-Jan-12 Mon 0.025 0.025 0.025 0.025 53,571 ### ### ### -1.3
2026-Jan-09 Fri 0.025 0.027 0.025 0.026 ### 23,741 ### 90.8 ###
2026-Jan-08 Thu 0.028 0.028 0.025 0.026 ### 34,144 -7.1 3.8 ###
2026-Jan-07 Wed 0.027 ### 0.027 0.028 2,293,770 65,372 ### ### -1.4
2026-Jan-06 Tue 0.022 0.027 0.022 0.027 ### ### 22.7 ### ###
2026-Jan-05 Mon 0.021 0.022 ### 0.022 793,284 16,658 ### ### ###
2026-Jan-02 Fri 0.021 ### 0.021 ### ### ### 2.4 ### -1.1
2025-Dec-31 Wed ### ### ### ### 0 -1.0
2025-Dec-30 Tue ### ### ### ### ### 8,684 ### 63.5 -1.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -1.0
2025-Dec-24 Wed ### ### ### ### 392,644 7,656 ### ### ###
2025-Dec-23 Tue ### ### ### ### 2,801,620 ### ### 58.6 -1.0
2025-Dec-22 Mon 0.021 0.021 0.021 0.021 ### 1,050 ### ### ###
2025-Dec-19 Fri 0.021 0.021 ### ### 12,554 257 ### ### -1.0
2025-Dec-18 Thu 0.022 0.022 0.022 0.022 ### 2,750 ### ### ###
2025-Dec-17 Wed 0.021 0.022 0.021 ### 366,748 7,885 2.4 ### -1.1
2025-Dec-16 Tue 0.021 0.021 0.021 0.021 ### 1,953 ### ### ###
2025-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Dec-12 Fri 0.022 0.022 0.022 0.022 ### ### ### 64.4 ###
2025-Dec-11 Thu 0.023 0.023 0.022 0.022 785,549 17,674 -4.3 ### ###
2025-Dec-10 Wed 0.023 0.023 0.023 0.023 ### 82 ### ### ###
2025-Dec-09 Tue 0.022 0.023 0.022 0.023 28,159 ### 4.5 ### ###
2025-Dec-08 Mon 0.023 0.023 0.022 0.022 ### 14,022 -4.3 13.4 ###
2025-Dec-05 Fri 0.023 0.023 0.022 0.022 31,880 ### -4.3 ### ###
2025-Dec-04 Thu 0.022 0.022 0.022 0.022 ### ### ### ### ###
2025-Dec-03 Wed ### 0.021 ### ### 422,549 ### ### 65.8 -1.0
2025-Dec-02 Tue 0.022 0.022 0.021 0.021 695,786 14,959 -4.5 ### ###
2025-Dec-01 Mon 0.022 0.022 0.021 0.022 605,241 ### ### 77.8 ###
2025-Nov-28 Fri 0.023 0.023 0.023 0.023 134,026 3,082 ### ### ###
2025-Nov-27 Thu 0.022 0.023 0.022 0.023 495,057 ### 4.5 ### ###
2025-Nov-26 Wed 0.023 0.023 0.023 0.023 ### 549 ### ### ###
2025-Nov-25 Tue 0.024 0.024 0.023 0.023 ### 13,644 ### 11.0 ###
2025-Nov-24 Mon 0.024 0.025 0.024 0.024 67,654 1,657 ### ### -1.2
2025-Nov-21 Fri 0.024 0.024 0.024 0.024 ### ### ### 78.1 -1.2
2025-Nov-20 Thu 0.024 0.024 0.024 0.024 ### 1,046 ### ### -1.2
2025-Nov-19 Wed 0.024 0.024 0.024 0.024 481,924 ### ### ### -1.2
2025-Nov-18 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Nov-17 Mon 0.026 0.026 0.025 0.025 442,443 11,282 -3.8 ### -1.3
2025-Nov-14 Fri 0.026 0.026 0.026 0.026 56,929 1,480 ### 68.7 ###
2025-Nov-13 Thu 0.027 0.027 0.026 0.026 474,571 12,576 ### 14.0 ###
2025-Nov-12 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2025-Nov-11 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 90.9 ###
2025-Nov-10 Mon 0.025 0.025 0.025 0.025 ### 1,075 ### 52.9 -1.3
2025-Nov-07 Fri 0.026 0.026 0.026 0.026 ### 221 ### 76.8 ###
2025-Nov-06 Thu 0.025 0.026 0.025 0.026 111,522 2,843 ### ### ###
2025-Nov-05 Wed 0.025 0.027 0.025 0.027 234,647 ### ### 98.0 ###
2025-Nov-04 Tue 0.028 0.028 0.028 0.028 ### 546 ### 75.7 -1.4
2025-Nov-03 Mon 0.027 0.027 0.026 0.026 252,958 ### ### 19.4 ###
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 16,250 ### ### ### ###
2025-Oct-30 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 89.1 ###
2025-Oct-29 Wed 0.025 0.025 0.025 0.025 45,454 ### ### 66.9 -1.3
2025-Oct-28 Tue 0.026 0.026 0.025 0.025 988,826 ### -3.8 ### -1.3
2025-Oct-27 Mon 0.025 0.025 0.025 0.025 ### ### ### 71.9 -1.3
2025-Oct-24 Fri 0.024 0.027 0.024 0.027 ### 2,756 ### ### ###
2025-Oct-23 Thu 0.026 0.026 0.026 0.026 259 6 ### ### ###
2025-Oct-22 Wed 0.026 0.026 0.025 0.025 259,720 6,622 -3.8 22.2 -1.3
2025-Oct-21 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Oct-20 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2025-Oct-17 Fri 0.026 0.026 0.024 0.025 3,157,886 78,947 -3.8 26.0 -1.3
2025-Oct-16 Thu 0.028 ### 0.027 0.027 ### 58,029 -3.6 ### ###
2025-Oct-15 Wed 0.028 0.028 0.028 0.028 ### ### ### 61.7 -1.4
2025-Oct-14 Tue 0.028 0.028 0.028 0.028 0 -1.4
2025-Oct-13 Mon 0.028 0.028 0.028 0.028 ### 2,870 ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for 5GG    Bottom Next Section
Basic Prices for 5GG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 23:38:34 thru 2026-04-06 23:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000