Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 12:18:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED home page...

     Prev Section TOC    Company Info for 5GG    Fundamental Next Section
Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for 5GG .. Monday 3rd November 2025

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.049 0.044 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 0.125 0.125
Year Low ### ### 0.041 0.042 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125 0.125
52Week Low ### ### 0.041 0.042 0.044

     Prev Section Fundamental    News for 5GG    Options Next Section

Score Company 5GG for Ownership
CtrLinksDateNewsScore
1 an 2025-09-11  2025-09-12 07:30 GMT, Price
Closed at $0.028 		5
Price range $0.02 -> $1.14, for Dates 2021-Jan-29 Fri -> 2025-Sep-11 Thu
 

     Prev Section News    Options owned by 5GG    Warrants Next Section
No OPTIONS for company (5GG) PENTANET LIMITED.
     Prev Section Options    Warrants owned by 5GG    Charting Next Section
No Warrants for company (5GG) PENTANET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GG) PENTANET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 114,807,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GG

     Prev Section Weekly    Format Enhanced Daily Prices for 5GG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Nov-03 Mon 0.027 0.027 0.026 0.026 252,958 ### ### 19.4 ###
2025-Oct-31 Fri 0.027 0.027 0.027 0.027 16,250 ### ### ### ###
2025-Oct-30 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 89.1 ###
2025-Oct-29 Wed 0.025 0.025 0.025 0.025 45,454 ### ### 66.9 -1.3
2025-Oct-28 Tue 0.026 0.026 0.025 0.025 988,826 ### -3.8 ### -1.3
2025-Oct-27 Mon 0.025 0.025 0.025 0.025 ### ### ### 71.9 -1.3
2025-Oct-24 Fri 0.024 0.027 0.024 0.027 ### 2,756 ### ### ###
2025-Oct-23 Thu 0.026 0.026 0.026 0.026 259 6 ### ### ###
2025-Oct-22 Wed 0.026 0.026 0.025 0.025 259,720 6,622 -3.8 22.2 -1.3
2025-Oct-21 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Oct-20 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2025-Oct-17 Fri 0.026 0.026 0.024 0.025 3,157,886 78,947 -3.8 26.0 -1.3
2025-Oct-16 Thu 0.028 ### 0.027 0.027 ### 58,029 -3.6 ### ###
2025-Oct-15 Wed 0.028 0.028 0.028 0.028 ### ### ### 61.7 -1.4
2025-Oct-14 Tue 0.028 0.028 0.028 0.028 0 -1.4
2025-Oct-13 Mon 0.028 0.028 0.028 0.028 ### 2,870 ### ### -1.4
2025-Oct-10 Fri 0.029 0.029 0.028 0.029 ### ### ### 63.8 -1.5
2025-Oct-09 Thu 0.029 0.029 0.028 0.029 ### 3,874 ### ### -1.5
2025-Oct-08 Wed 0.028 0.028 0.028 0.028 19,789 554 ### 69.1 -1.4
2025-Oct-07 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.8 -1.4
2025-Oct-06 Mon 0.027 0.029 0.027 0.029 ### 4,848 ### ### -1.5
2025-Oct-03 Fri 0.027 0.027 0.026 0.026 ### ### ### 11.5 ###
2025-Oct-02 Thu 0.027 0.028 0.026 0.027 444,484 ### ### 57.1 ###
2025-Oct-01 Wed ### ### 0.027 0.027 ### 4,648 ### 3.1 ###
2025-Sep-30 Tue ### ### 0.029 ### 2,525,682 ### ### ### -1.5
2025-Sep-29 Mon 0.027 ### 0.026 ### ### ### ### ### -1.5
2025-Sep-26 Fri 0.027 0.027 0.026 0.026 752,671 19,945 ### 10.3 ###
2025-Sep-25 Thu 0.028 0.028 0.027 0.027 332,170 ### -3.6 ### ###
2025-Sep-24 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2025-Sep-23 Tue 0.028 0.029 0.028 0.028 434,756 ### ### ### -1.4
2025-Sep-22 Mon 0.0285 0.0285 0.026 0.026 ### ### -8.8 3.9 ###
2025-Sep-19 Fri 0.028 0.029 0.027 0.029 ### 6,776 3.6 ### -1.5
2025-Sep-18 Thu 0.029 0.029 0.028 0.028 269,448 7,679 -3.4 11.7 -1.4
2025-Sep-17 Wed 0.029 0.029 0.029 0.029 ### ### ### 68.9 -1.5
2025-Sep-16 Tue 0.028 0.029 0.028 0.029 ### 2,659 3.6 88.2 -1.5
2025-Sep-15 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2025-Sep-12 Fri 0.028 0.028 0.027 0.028 260,388 ### ### 61.2 -1.4
2025-Sep-11 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 15.3 -1.4
2025-Sep-10 Wed 0.028 0.029 0.027 0.027 ### 5,373 -3.6 ### ###
2025-Sep-09 Tue 0.027 0.028 0.027 0.028 123,985 ### ### ### -1.4
2025-Sep-08 Mon ### ### 0.026 0.026 ### 55,224 ### ### ###
2025-Sep-05 Fri ### ### ### ### ### ### ### 77.2 -1.5
2025-Sep-04 Thu 0.029 ### 0.029 0.029 130,750 3,857 ### ### -1.5
2025-Sep-03 Wed 0.028 ### 0.028 ### 73,254 2,124 7.1 ### -1.5
2025-Sep-02 Tue 0.029 0.029 0.028 0.028 ### 26,152 -3.4 13.0 -1.4
2025-Sep-01 Mon 0.029 0.029 0.028 0.029 ### ### ### ### -1.5
2025-Aug-29 Fri 0.027 ### 0.025 0.029 2,540,288 69,857 ### 93.2 -1.5
2025-Aug-28 Thu 0.025 0.025 0.025 0.025 991,379 24,784 ### ### -1.3
2025-Aug-27 Wed 0.026 0.026 0.024 0.024 628,786 ### ### ### -1.2
2025-Aug-26 Tue 0.026 0.027 0.025 0.026 ### ### ### 71.1 ###
2025-Aug-25 Mon 0.026 0.026 0.025 0.025 ### 21,157 -3.8 12.3 -1.3
2025-Aug-22 Fri 0.027 0.027 0.026 0.027 158,520 ### ### ### ###
2025-Aug-21 Thu 0.027 0.028 0.026 0.028 ### 7,889 ### 88.6 -1.4
2025-Aug-20 Wed 0.027 0.027 0.025 0.027 833,450 ### ### 73.8 ###
2025-Aug-19 Tue 0.029 0.029 0.026 0.026 795,986 21,889 -10.3 2.3 ###
2025-Aug-18 Mon 0.029 0.029 0.028 0.029 1,122,129 31,980 ### ### -1.5
2025-Aug-15 Fri 0.029 ### 0.029 ### 1,206,123 35,580 3.4 ### -1.5
2025-Aug-14 Thu 0.029 0.029 0.028 0.029 655,578 18,683 ### 66.3 -1.5
2025-Aug-13 Wed 0.029 ### 0.029 0.029 2,366,944 ### ### ### -1.5
2025-Aug-12 Tue ### ### 0.029 0.029 ### 10,528 ### 12.9 -1.5
2025-Aug-11 Mon 0.028 0.029 0.028 0.029 563,159 16,050 3.6 86.5 -1.5
2025-Aug-08 Fri 0.027 0.028 0.027 0.028 ### ### ### ### -1.4
2025-Aug-07 Thu 0.027 0.0275 0.027 0.0275 83,847 2,284 1.9 ### -1.4
2025-Aug-06 Wed 0.027 0.027 0.027 0.027 1,226,941 33,127 ### 60.4 ###
2025-Aug-05 Tue 0.026 0.026 0.026 0.026 241 6 ### 62.7 ###
2025-Aug-04 Mon 0.027 0.028 0.025 0.027 1,510,271 40,022 ### ### ###
2025-Aug-01 Fri 0.029 0.029 0.025 0.028 319,657 ### -3.4 ### -1.4
2025-Jul-31 Thu 0.029 0.029 0.029 0.029 ### ### ### 69.2 -1.5
2025-Jul-30 Wed ### ### ### ### 0 -1.5
2025-Jul-29 Tue ### ### 0.029 ### ### 23,753 -3.2 18.0 -1.5
2025-Jul-28 Mon ### ### ### ### 252,227 7,945 3.1 89.1 ###
2025-Jul-25 Fri ### ### ### ### ### 1,172 3.2 87.4 ###
2025-Jul-24 Thu ### ### ### ### 85 3 -2.8 13.5 -1.8
2025-Jul-23 Wed ### ### ### ### ### ### ### 92.9 -1.8
2025-Jul-22 Tue ### ### ### ### ### 5,250 ### 65.8 -1.8
2025-Jul-21 Mon ### ### ### ### ### 558 ### ### -1.8
2025-Jul-18 Fri ### ### ### ### 1,110,084 ### ### ### -1.8
2025-Jul-17 Thu ### ### ### ### 688,829 23,420 ### 86.3 -1.7
2025-Jul-16 Wed ### ### ### ### 319,648 10,228 6.3 ### -1.7
2025-Jul-15 Tue ### ### ### ### 657,222 20,045 ### 85.4 -1.6
2025-Jul-14 Mon ### ### 0.028 0.028 ### 6,884 ### 4.6 -1.4
2025-Jul-11 Fri 0.027 ### 0.027 ### 302,447 ### ### 95.9 -1.5
2025-Jul-10 Thu 0.027 0.027 0.026 0.026 ### 1,254 ### 11.0 ###
2025-Jul-09 Wed ### ### 0.027 ### 665,388 ### ### 71.2 -1.5
2025-Jul-08 Tue 0.029 ### 0.028 ### ### ### 3.4 87.1 -1.5
2025-Jul-07 Mon 0.029 0.029 0.028 0.028 168,824 ### -3.4 ### -1.4
2025-Jul-04 Fri 0.028 ### 0.027 0.029 884,928 25,220 3.6 ### -1.5
2025-Jul-03 Thu 0.028 0.028 0.026 0.026 354,473 9,570 -7.1 ### ###
2025-Jul-02 Wed 0.025 0.028 0.025 0.028 ### 5,549 ### ### -1.4
2025-Jul-01 Tue 0.027 0.027 0.027 0.027 ### 540 ### ### ###
2025-Jun-30 Mon 0.024 0.027 0.023 0.027 2,546,483 ### ### 97.2 ###
2025-Jun-27 Fri 0.027 0.027 0.025 0.025 ### ### ### ### -1.3
2025-Jun-26 Thu 0.025 0.028 0.025 0.028 ### ### ### 96.5 -1.4
2025-Jun-25 Wed 0.026 0.027 0.023 0.025 ### ### -3.8 ### -1.3
2025-Jun-24 Tue ### 0.027 ### 0.027 ### 29,445 ### ### ###
2025-Jun-23 Mon 0.026 0.026 0.023 0.023 ### 16,444 ### 3.0 ###
2025-Jun-20 Fri 0.025 0.027 0.025 0.026 ### ### ### 89.6 ###
2025-Jun-19 Thu 0.025 0.026 0.025 0.026 118,774 3,028 ### 91.4 ###
2025-Jun-18 Wed 0.025 0.025 0.024 0.024 ### ### ### 12.3 -1.2
2025-Jun-17 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2025-Jun-16 Mon 0.025 0.028 0.025 0.026 1,705,654 ### ### ### ###
2025-Jun-13 Fri 0.027 0.027 0.025 0.025 ### 35,253 ### 6.4 -1.3
2025-Jun-12 Thu 0.0275 0.029 0.0275 0.028 1,294,721 36,575 ### 80.4 -1.4
2025-Jun-11 Wed 0.027 0.029 0.027 0.0275 ### ### 1.9 ### -1.4
2025-Jun-10 Tue 0.029 0.029 0.027 0.028 694,177 ### -3.4 17.8 -1.4
2025-Jun-06 Fri ### ### 0.028 0.028 ### ### ### ### -1.4
2025-Jun-05 Thu ### ### 0.029 ### 842,622 24,857 ### ### -1.5
2025-Jun-04 Wed ### ### ### ### ### ### -6.3 ### -1.5
2025-Jun-03 Tue ### ### ### ### 371,882 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### ### ### ###
2025-May-30 Fri ### ### ### ### ### ### -2.9 11.8 ###
2025-May-29 Thu ### ### ### ### ### 3,474 ### ### ###
2025-May-28 Wed ### ### ### ### ### 1,650 ### ### ###
2025-May-27 Tue ### ### ### ### ### 10,257 3.1 88.5 ###
2025-May-26 Mon ### ### ### ### 3,521 ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### ### 2.9 85.1 -1.8
2025-May-22 Thu ### ### ### ### 61,658 ### ### ### ###
2025-May-21 Wed ### ### ### ### 0 -1.7
2025-May-20 Tue ### ### ### ### 0 -1.7
2025-May-19 Mon ### ### ### ### ### 4,586 ### 76.5 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for 5GG    Bottom Next Section
Basic Prices for 5GG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:18:38 thru 2025-11-04 12:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000