Various chartings for (5GG) PENTANET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 5GG
|
Weekly    Format Enhanced Daily Prices for 5GG    Basic |
End of day Prices (Enhanced format), last 120 Days for (5GG) PENTANET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.089
| ###
| ###
| 0.082
| ###
| 1,874,777
| ###
| 5.6
| ### |
2024-Mar-15 Fri
| 0.059
| ###
| 0.058
| ###
| 114,807,020
| 9,643,789
| 52.5
| 99.9
| -4.5 |
2024-Mar-14 Thu
| 0.051
| 0.051
| ###
| ###
| 5,976
| ###
| ###
| 19.8
| -2.5 |
2024-Mar-13 Wed
| 0.049
| ###
| 0.049
| ###
| 74,341
| 3,679
| 2.0
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 148,181
| ###
| -3.9
| 14.2
| -2.5 |
2024-Mar-08 Fri
| 0.052
| 0.052
| ###
| 0.051
| 186,979
| ###
| -1.9
| 19.2
| -2.6 |
2024-Mar-07 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 35,757
| ###
| ###
| 11.6
| ### |
2024-Mar-06 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-05 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 157,172
| ###
| ###
| 23.8
| -2.7 |
2024-Mar-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 197,071
| ###
| ###
| 68.2
| -2.8 |
2024-Mar-01 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| 17.5
| -2.8 |
2024-Feb-28 Wed
| 0.052
| 0.057
| 0.052
| 0.057
| ###
| 6,626
| ###
| 95.8
| -2.9 |
2024-Feb-27 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 8,423
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 26,275
| 1,471
| ###
| ###
| -2.8 |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.057
| 0.058
| 507,270
| 29,421
| ###
| 26.4
| ### |
2024-Feb-22 Thu
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| 19,444
| ###
| 21.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 12,750
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,088
| ###
| ###
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.3
| -3.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 163,177
| ###
| ###
| ###
| -3.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 198,581
| ###
| ###
| 93.4
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| 0.059
| 389,821
| 23,389
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 8,881
| ###
| 78.2
| -3.0 |
2024-Feb-06 Tue
| 0.058
| ###
| 0.058
| 0.059
| 533,359
| ###
| 1.7
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 10,946
| -4.5
| ###
| ### |
2024-Feb-02 Fri
| 0.057
| 0.073
| 0.057
| ###
| ###
| 58,721
| 15.8
| ###
| ### |
2024-Feb-01 Thu
| 0.055
| 0.059
| 0.054
| 0.057
| 195,387
| ###
| ###
| 90.0
| -2.9 |
2024-Jan-31 Wed
| 0.053
| 0.057
| 0.052
| 0.056
| 251,320
| ###
| ###
| ###
| -2.8 |
2024-Jan-30 Tue
| 0.054
| 0.055
| ###
| 0.052
| ###
| 21,572
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.057
| 0.058
| 0.057
| 0.0575
| ###
| 3,289
| 0.9
| ###
| -2.9 |
2024-Jan-25 Thu
| 0.055
| 0.058
| 0.054
| 0.054
| 131,683
| 7,374
| ###
| 17.4
| -2.7 |
2024-Jan-24 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Jan-23 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 210,748
| ###
| ###
| 11.1
| -2.7 |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 74,280
| ###
| -3.4
| 20.2
| -2.8 |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 12.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 49,424
| ###
| ###
| 26.2
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 2,570
| ###
| 25.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 12,089
| ###
| 70.3
| -3.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 6,950
| ###
| ###
| ###
| -3.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| 68.9
| -3.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -3.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 60,980
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 26,756
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 128,258
| 7,951
| -3.2
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,458
| ###
| ###
| -3.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 80
| 4
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 99,523
| 6,170
| -3.2
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 95,059
| 6,083
| 3.2
| 84.0
| -3.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 218,048
| 13,846
| ###
| 80.6
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 502,174
| 30,883
| ###
| 7.8
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2023-Dec-13 Wed
| 0.058
| ###
| 0.058
| ###
| 124,884
| ###
| ###
| ###
| -3.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.057
| 0.058
| ###
| 5,672
| ###
| 5.4
| ### |
2023-Dec-11 Mon
| 0.059
| ###
| 0.052
| ###
| ###
| 4,025
| ###
| 97.8
| -3.3 |
2023-Dec-08 Fri
| 0.053
| 0.059
| 0.052
| 0.059
| 141,024
| 7,826
| 11.3
| ###
| ### |
2023-Dec-07 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 128,044
| ###
| -7.1
| 5.9
| ### |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.053
| 0.057
| ###
| ###
| ###
| 58.5
| -2.9 |
2023-Dec-05 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 137,876
| 7,789
| ###
| 77.9
| -2.8 |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| 2,346
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 120,024
| ###
| ###
| ###
| -2.9 |
2023-Nov-30 Thu
| ###
| ###
| 0.058
| 0.059
| 60,122
| ###
| -6.3
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 187,070
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 191,640
| 11,977
| ###
| 78.8
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2023-Nov-24 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.057
| 0.058
| ###
| 13,576
| ###
| 5.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 98,081
| 6,081
| ###
| 90.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| ###
| -3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 759
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,422
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 38,670
| 2,320
| ###
| 73.1
| -3.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 27,742
| 1,747
| -7.6
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 19,488
| 1,276
| ###
| 77.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 86,289
| 5,220
| ###
| 23.7
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 103,222
| ###
| ###
| 1.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,228
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 191,857
| ###
| -7.4
| 3.8
| ### |
2023-Nov-01 Wed
| ###
| 0.071
| ###
| ###
| ###
| 7,940
| -2.9
| 18.6
| ### |
2023-Oct-31 Tue
| 0.076
| 0.077
| ###
| ###
| 838,726
| ###
| -10.5
| ###
| -3.4 |
2023-Oct-30 Mon
| 0.078
| ###
| 0.076
| 0.076
| 489,379
| 38,171
| ###
| ###
| -3.8 |
2023-Oct-27 Fri
| ###
| 0.074
| ###
| 0.072
| 279,248
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 278,355
| ###
| 3.3
| 88.6
| ### |
2023-Oct-25 Wed
| 0.059
| ###
| 0.055
| ###
| 677,779
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 34,646
| 1,870
| 3.8
| 89.3
| -2.8 |
2023-Oct-23 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 72,623
| ###
| 3.9
| 91.2
| ### |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.051
| 0.051
| ###
| 6,983
| ###
| ###
| -2.6 |
2023-Oct-19 Thu
| 0.051
| 0.059
| ###
| 0.058
| ###
| 11,026
| 13.7
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,150
| 57
| ###
| ###
| -2.5 |
2023-Oct-16 Mon
| 0.053
| 0.054
| ###
| ###
| 7,565,053
| 393,382
| ###
| 8.7
| -2.5 |
2023-Oct-13 Fri
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-12 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 36,185
| 6.5
| 95.8
| -2.5 |
2023-Oct-11 Wed
| 0.047
| ###
| 0.044
| 0.047
| 876,886
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.051
| 0.045
| 0.046
| 485,278
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.052
| 0.053
| 0.0475
| 0.048
| 1,420,789
| ###
| ###
| ###
| -2.4 |
2023-Oct-06 Fri
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| ###
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 8.0
| -2.7 |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
| 340,047
| ###
| ###
| ###
| -2.8 |
2023-Oct-03 Tue
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-02 Mon
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 89.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.059
| ###
| ###
| 45,629
| ###
| ###
| -3.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 281,253
| 18,281
| ###
| 68.1
| -3.3 |
|
Enhanced    Basic Format Daily Prices for 5GG    Bottom |
Basic Prices for 5GG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:45:52 thru 2024-03-19 19:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|