Various chartings for (5GG) PENTANET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.4 |
MAX
| ###
| 114,807,020
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 5GG
|
Weekly    Format Enhanced Daily Prices for 5GG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (5GG) PENTANET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 259,687
| 10,127
| ###
| 91.3
| -2.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -1.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -1.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| 67.3
| -1.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 695,850
| ###
| ###
| 95.2
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 301,672
| ###
| ###
| ###
| -1.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 59,675
| ###
| ###
| 83.9
| ### |
2025-Apr-22 Tue
| ###
| 0.041
| ###
| 0.041
| 473,556
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 53,775
| 10.5
| 95.2
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 29,827
| 8.6
| 95.7
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 267,646
| ###
| ###
| 91.7
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.029
| ###
| 393,241
| ###
| ###
| 30.6
| -1.5 |
2025-Apr-09 Wed
| 0.028
| ###
| 0.028
| 0.028
| 568,653
| ###
| ###
| 77.2
| -1.4 |
2025-Apr-08 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 90.3
| -1.5 |
2025-Apr-07 Mon
| ###
| ###
| 0.028
| 0.028
| 402,179
| ###
| -9.7
| 10.5
| -1.4 |
2025-Apr-04 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.5
| -1.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 226,858
| ###
| -3.2
| 19.6
| -1.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 189,523
| 5,780
| ###
| 74.8
| -1.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 26,352
| 3.1
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.029
| 0.029
| 1,012,656
| 30,379
| -6.5
| 7.9
| -1.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 99,388
| ###
| -3.1
| ###
| -1.6 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 579
| -3.2
| ###
| -1.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -1.6 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 184,320
| ###
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 571,723
| 17,723
| ###
| 71.0
| -1.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 55,476
| 1,747
| -3.1
| ###
| -1.6 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 57,941
| 1,825
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -1.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,982
| 3.1
| 86.3
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| 0.0325
| ###
| ###
| ###
| 24,922
| 3.2
| 84.3
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 630,675
| ###
| ###
| 70.2
| -1.6 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,985
| -3.1
| ###
| -1.6 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 144,482
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,259
| -2.9
| 17.0
| -1.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| 65.5
| -1.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 47,182
| 1,651
| ###
| 69.4
| -1.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 92,988
| ###
| 2.9
| 89.9
| -1.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.0355
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 8,557
| ###
| ###
| -1.8 |
2025-Feb-27 Thu
| ###
| 0.0385
| ###
| ###
| 443,757
| 16,529
| 2.8
| ###
| -1.9 |
2025-Feb-26 Wed
| ###
| ###
| 0.0345
| ###
| ###
| 42,524
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 374,642
| ###
| 4.3
| ###
| -1.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 588,074
| 20,582
| -5.6
| 8.3
| -1.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 19,145
| -2.8
| 16.1
| -1.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 190,441
| 7,046
| ###
| 7.6
| -1.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 331,974
| 12,449
| ###
| ###
| -1.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 151,087
| ###
| ###
| 17.9
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,055
| ###
| ###
| -2.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 763,689
| ###
| ###
| 15.7
| ### |
2025-Feb-13 Thu
| 0.042
| 0.042
| ###
| ###
| 1,064,640
| 43,650
| ###
| ###
| -2.0 |
2025-Feb-12 Wed
| 0.044
| 0.0445
| 0.042
| 0.043
| 138,724
| ###
| -2.3
| ###
| ### |
2025-Feb-11 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 379,950
| 16,527
| 2.3
| ###
| -2.2 |
2025-Feb-10 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 8.3
| ### |
2025-Feb-07 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 15,583
| -6.3
| 5.4
| -2.3 |
2025-Feb-06 Thu
| 0.044
| 0.048
| 0.044
| 0.047
| 1,056,181
| 48,584
| ###
| 93.7
| ### |
2025-Feb-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 255,642
| ###
| -2.3
| ###
| ### |
2025-Feb-04 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 705,874
| 31,058
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 1,765,551
| 79,449
| ###
| 5.4
| ### |
2025-Jan-31 Fri
| 0.046
| 0.049
| 0.046
| 0.046
| ###
| 35,549
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 751,328
| ###
| ###
| 59.2
| -2.4 |
2025-Jan-28 Tue
| 0.051
| 0.053
| 0.048
| 0.048
| ###
| 142,540
| -5.9
| 10.3
| -2.4 |
2025-Jan-24 Fri
| 0.047
| 0.053
| 0.047
| 0.051
| ###
| 267,485
| ###
| ###
| -2.6 |
2025-Jan-23 Thu
| 0.051
| 0.052
| 0.043
| 0.047
| 6,034,177
| 286,623
| -7.8
| 3.5
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 35,914,226
| 1,777,754
| ###
| ###
| -2.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| ###
| -1.5 |
2025-Jan-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 30,842
| 878
| 3.6
| 91.5
| -1.5 |
2025-Jan-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 47,228
| ###
| ###
| ###
| -1.5 |
2025-Jan-16 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| 1,180
| 7.1
| 95.5
| -1.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,844
| ###
| 76.0
| -1.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 131,771
| ###
| -3.2
| 11.8
| -1.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -1.6 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 233,357
| ###
| 3.2
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 34,249
| ###
| ###
| ###
| -1.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 776
| ###
| ###
| -1.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 575,849
| ###
| ###
| 62.1
| -1.6 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 125,427
| 3,888
| ###
| ###
| -1.6 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,183
| ###
| ###
| -1.5 |
2024-Dec-30 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 181
| 3.4
| 86.3
| -1.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 701,623
| 21,750
| -3.2
| ###
| -1.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 56,255
| 1,743
| -6.3
| 3.6
| -1.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 442,255
| ###
| -3.2
| ###
| -1.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 647,778
| 20,243
| ###
| 24.8
| -1.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 623,172
| 19,629
| ###
| ###
| -1.6 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -1.6 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 60,221
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.6 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 119,078
| ###
| ###
| 72.2
| -1.6 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| -3.1
| 17.1
| -1.6 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 273
| 3.1
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 756,442
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,229
| -2.9
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.4
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.5
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 31,058
| 1,055
| ###
| ###
| -1.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 218,350
| ###
| -2.9
| ###
| -1.7 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 538,878
| ###
| ###
| ###
| -1.8 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,095,753
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 236,023
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,107,579
| 36,550
| ###
| ###
| -1.7 |
2024-Nov-18 Mon
| ###
| 0.0325
| ###
| 0.0325
| 375,984
| 11,749
| ###
| 96.0
| -1.6 |
2024-Nov-15 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 728
| ###
| 71.9
| -1.4 |
2024-Nov-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.1
| -1.4 |
2024-Nov-12 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 17,556
| ###
| 6.9
| -1.4 |
2024-Nov-11 Mon
| 0.029
| ###
| 0.029
| ###
| 540,974
| 15,958
| 3.4
| 88.8
| -1.5 |
|
Enhanced    Basic Format Daily Prices for 5GG    Bottom  |
Basic Prices for 5GG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 08:36:07 thru 2025-05-07 08:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|