Various chartings for (5GG) PENTANET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 5GG
|
Weekly    Format Enhanced Daily Prices for 5GG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (5GG) PENTANET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.155
| 1,008,321
| ###
| ###
| 6.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 21,023
| -2.9
| 23.1
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| 94.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.1625
| 0.1625
| 280,147
| 45,874
| ###
| 26.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 460,920
| ###
| -2.9
| 17.1
| 0.0 |
2023-Jan-31 Tue
| 0.175
| ###
| 0.1675
| ###
| 798,747
| 138,782
| -2.9
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 381,456
| ###
| -5.6
| 6.8
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.175
| 74,059
| ###
| 2.9
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| ###
| ###
| 67,351
| ###
| -2.9
| 15.6
| 0.0 |
2023-Jan-23 Mon
| 0.175
| 0.1825
| 0.1725
| 0.175
| 198,975
| ###
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 32,623
| -2.9
| 16.2
| 0.0 |
2023-Jan-19 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 36,975
| ###
| 16.0
| 0.0 |
2023-Jan-18 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.185
| 0.185
| ###
| 0.185
| ###
| 24,420
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.2
| 0.2
| ###
| 0.185
| 132,640
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.1925
| 150,324
| ###
| -1.3
| 21.2
| 0.0 |
2023-Jan-12 Thu
| 0.1975
| 0.2
| ###
| ###
| ###
| ###
| ###
| 24.7
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.2025
| ###
| ###
| 48,621
| 9,541
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 97,780
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 25,573
| 5,242
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 9,223
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 59,981
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 249,979
| 49,370
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.1875
| ###
| ###
| 33,421
| ###
| 4.1
| 0.0 |
2022-Dec-22 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 264,222
| 55,486
| -4.5
| 8.6
| 0.0 |
2022-Dec-21 Wed
| 0.225
| 0.225
| ###
| ###
| 201,152
| 44,253
| -4.4
| 8.0
| 0.0 |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 41,244
| -4.3
| 15.7
| 0.0 |
2022-Dec-19 Mon
| 0.23
| 0.2325
| 0.23
| 0.2325
| ###
| ###
| 1.1
| 79.4
| 0.0 |
2022-Dec-16 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 29,348
| ###
| -2.2
| 17.6
| 0.0 |
2022-Dec-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 90,173
| ###
| 9.5
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.24
| 0.245
| 0.22
| 0.22
| 139,776
| ###
| ###
| 3.9
| 0.0 |
2022-Dec-12 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 11,081
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.25
| 0.25
| 0.225
| 0.24
| 75,652
| ###
| ###
| 11.0
| 0.0 |
2022-Dec-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 9,170
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 8,657
| ###
| 4.3
| 0.0 |
2022-Dec-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 92.9
| 0.0 |
2022-Dec-05 Mon
| 0.26
| 0.28
| 0.255
| 0.28
| 111,377
| ###
| ###
| 96.9
| 0.0 |
2022-Dec-02 Fri
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| 37,171
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.255
| 0.285
| 0.25
| 0.28
| 68,627
| 18,357
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.26
| ###
| 0.26
| ###
| 12,426
| ###
| 1.9
| 85.4
| 0.0 |
2022-Nov-28 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 3,182
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.275
| 0.25
| 0.25
| ###
| 34,489
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.275
| 0.275
| 0.25
| 0.26
| ###
| ###
| -5.5
| 6.7
| 0.0 |
2022-Nov-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 5
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| 95.8
| 0.0 |
2022-Nov-21 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 9,923
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.285
| 0.255
| 0.26
| ###
| ###
| -1.9
| 24.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.28
| 0.28
| 188,126
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| 12.3
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.26
| 0.29
| 0.26
| 0.285
| 171,379
| 47,129
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.255
| 0.28
| 0.25
| 0.275
| ###
| 40,543
| 7.8
| 96.0
| 0.0 |
2022-Nov-11 Fri
| 0.29
| 0.29
| 0.2675
| 0.285
| 92,288
| 25,725
| -1.7
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 182,950
| 52,140
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.275
| 0.29
| 0.26
| 0.29
| ###
| 69,274
| 5.5
| 93.5
| 0.0 |
2022-Nov-08 Tue
| 0.27
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 95.1
| 0.0 |
2022-Nov-07 Mon
| 0.26
| ###
| 0.25
| ###
| 80,426
| ###
| 1.9
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.24
| ###
| 0.24
| 0.26
| 156,188
| ###
| ###
| 97.2
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.245
| 0.23
| 0.245
| 5,172
| 1,228
| 4.3
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.245
| ###
| 0.23
| ###
| 28,178
| -2.1
| 20.4
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 252,559
| 59,982
| 6.5
| 95.7
| 0.0 |
2022-Oct-28 Fri
| 0.22
| 0.245
| 0.22
| 0.23
| 100,970
| 23,475
| 4.5
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| ###
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.245
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.245
| 0.25
| 0.225
| ###
| 305,471
| 72,549
| -4.1
| 13.2
| 0.0 |
2022-Oct-24 Mon
| 0.26
| 0.275
| 0.245
| 0.245
| 904,972
| ###
| ###
| 8.3
| 0.0 |
2022-Oct-21 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 74,385
| 18,224
| 2.0
| 84.8
| 0.0 |
2022-Oct-20 Thu
| 0.25
| ###
| 0.24
| 0.24
| 212,122
| ###
| ###
| 14.8
| 0.0 |
2022-Oct-19 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 64,487
| 16,121
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.25
| 0.255
| ###
| 48,923
| -3.8
| 9.2
| 0.0 |
2022-Oct-17 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| ###
| 9,846
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| 53,743
| 3.8
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.275
| 0.275
| 0.25
| 0.26
| 737,677
| 193,640
| -5.5
| 8.2
| 0.0 |
2022-Oct-12 Wed
| 0.275
| ###
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 118,820
| ###
| 3.6
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.29
| 0.3025
| 0.29
| ###
| ###
| 113,659
| 3.4
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76,945
| ###
| 19.5
| 0.0 |
2022-Oct-05 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 80,884
| 5.2
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.28
| ###
| 58,540
| 16,976
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.29
| ###
| 0.275
| 0.28
| ###
| 9,045
| -3.4
| 20.8
| 0.0 |
2022-Sep-30 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| 77,458
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 173,772
| 49,525
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.285
| ###
| 0.285
| 0.29
| ###
| 38,578
| 1.8
| 85.8
| 0.0 |
2022-Sep-27 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.28
| 0.285
| ###
| ###
| 73,455
| ###
| -5.4
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 19,275
| 1.8
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| 9,551
| ###
| 16.7
| 0.0 |
2022-Sep-20 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| 15,582
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.275
| ###
| 0.275
| 0.285
| 70,857
| 20,371
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.285
| ###
| 0.2675
| 0.27
| 177,475
| 50,358
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 13,580
| 1.7
| 72.7
| 0.0 |
2022-Sep-13 Tue
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| 79.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| -9.5
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 12.2
| 0.0 |
2022-Sep-07 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 42,942
| -5.1
| 7.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.29
| ###
| ###
| 8,629
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.2925
| ###
| ###
| 132,847
| -7.6
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,753
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 62,829
| ###
| -1.5
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 98,652
| 33,788
| 2.9
| 87.1
| 0.0 |
2022-Aug-25 Thu
| 0.355
| 0.355
| 0.345
| ###
| 31,677
| 11,086
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.355
| 0.355
| 41,045
| 14,776
| -2.7
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 22.9
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.375
| 0.325
| ###
| ###
| ###
| 2.9
| 87.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 141
| 47
| -1.5
| 31.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 5GG    Bottom  |
Basic Prices for 5GG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:03:29 thru 2023-02-09 00:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|