Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jul-28 12:59:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED home page...

     Prev Section TOC    Company Info for 5GG    Fundamental Next Section
Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for 5GG .. Friday 26th July 2024

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GG
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.044 0.047 ### 0.055 0.052
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.28 0.28
Year Low 0.041 0.042 0.044 0.044 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.28 0.28
52Week Low 0.041 0.042 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for 5GG    Options Next Section

Score Company 5GG for Ownership
CtrLinksDateNewsScore
1 an 2024-05-29  2024-05-29 22:46 GMT, Price
Closed at $0.044 		5
Price range $0.042 -> $1.14, for Dates 2021-Jan-29 Fri -> 2024-May-29 Wed
 

     Prev Section News    Options owned by 5GG    Warrants Next Section
No OPTIONS for company (5GG) PENTANET LIMITED.
     Prev Section Options    Warrants owned by 5GG    Charting Next Section
No Warrants for company (5GG) PENTANET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GG) PENTANET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.4
MAX ### 114,807,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GG

     Prev Section Weekly    Format Enhanced Daily Prices for 5GG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Jul-26 Fri 0.044 0.044 0.041 0.042 1,165,829 49,547 -4.5 7.0 ###
2024-Jul-25 Thu 0.043 0.043 0.042 0.043 ### ### ### ### ###
2024-Jul-24 Wed 0.044 0.044 0.043 0.043 273,820 ### -2.3 ### ###
2024-Jul-23 Tue 0.045 0.045 0.043 0.045 272,358 11,983 ### 67.7 -2.3
2024-Jul-22 Mon 0.047 0.047 0.044 0.045 ### 24,327 -4.3 ### -2.3
2024-Jul-19 Fri 0.045 0.046 0.044 0.044 194,547 8,754 -2.2 ### -2.2
2024-Jul-18 Thu 0.048 0.049 0.044 0.045 1,407,553 65,451 -6.3 ### -2.3
2024-Jul-17 Wed ### ### 0.047 0.048 562,488 27,280 ### ### -2.4
2024-Jul-16 Tue 0.053 0.053 ### 0.051 ### 32,472 -3.8 ### -2.6
2024-Jul-15 Mon 0.052 0.054 0.052 0.053 ### 8,182 1.9 83.7 ###
2024-Jul-12 Fri 0.051 0.055 0.051 0.053 ### ### 3.9 ### ###
2024-Jul-11 Thu 0.051 0.055 0.051 0.054 92,041 4,878 5.9 ### -2.7
2024-Jul-10 Wed 0.053 0.054 ### ### 627,647 ### ### 6.8 -2.5
2024-Jul-09 Tue 0.055 0.055 0.052 0.053 702,280 37,571 ### ### ###
2024-Jul-08 Mon 0.053 0.055 0.052 0.055 672,958 ### 3.8 89.8 -2.8
2024-Jul-05 Fri ### 0.053 ### 0.053 ### 43,076 ### 93.0 ###
2024-Jul-04 Thu 0.048 ### 0.047 0.049 ### ### 2.1 83.3 -2.5
2024-Jul-03 Wed 0.046 0.048 0.045 0.048 847,557 ### 4.3 89.8 -2.4
2024-Jul-02 Tue 0.048 0.048 0.044 0.045 685,820 31,547 -6.3 5.7 -2.3
2024-Jul-01 Mon 0.047 0.0475 0.046 0.0475 620,646 ### ### ### -2.4
2024-Jun-28 Fri 0.043 0.046 0.043 0.046 ### ### 7.0 ### ###
2024-Jun-27 Thu 0.043 0.044 0.042 0.044 ### 41,648 2.3 81.2 -2.2
2024-Jun-26 Wed 0.042 0.044 0.041 0.043 ### ### 2.4 ### ###
2024-Jun-25 Tue 0.045 0.045 0.041 ### 2,102,348 ### -7.8 ### -2.1
2024-Jun-24 Mon 0.048 0.048 0.045 0.045 1,272,178 59,156 -6.3 10.1 -2.3
2024-Jun-21 Fri 0.042 0.048 0.042 0.047 3,453,741 ### ### ### ###
2024-Jun-20 Thu 0.043 0.043 0.041 0.041 1,657,946 ### -4.7 9.8 ###
2024-Jun-19 Wed 0.044 0.045 0.043 0.044 ### 43,371 ### 69.6 -2.2
2024-Jun-18 Tue 0.043 0.044 0.042 0.044 1,099,371 47,272 2.3 ### -2.2
2024-Jun-17 Mon 0.042 0.043 0.042 0.043 ### 25,585 2.4 ### ###
2024-Jun-14 Fri 0.041 0.043 0.041 0.043 862,449 36,222 4.9 ### ###
2024-Jun-13 Thu 0.042 0.043 ### 0.043 102,584 ### 2.4 ### ###
2024-Jun-12 Wed 0.043 0.043 0.041 0.042 246,243 10,342 -2.3 21.3 ###
2024-Jun-11 Tue 0.042 0.043 0.041 0.041 1,365,040 ### -2.4 28.0 ###
2024-Jun-07 Fri 0.043 0.045 0.042 0.044 1,256,329 54,650 2.3 ### -2.2
2024-Jun-06 Thu 0.043 0.045 0.043 0.043 345,153 15,186 ### 69.5 ###
2024-Jun-05 Wed 0.045 0.045 0.042 0.043 753,355 32,770 -4.4 12.0 ###
2024-Jun-04 Tue 0.045 0.046 0.045 0.045 ### ### ### ### -2.3
2024-Jun-03 Mon 0.049 0.049 0.044 0.045 1,593,279 74,087 ### 3.7 -2.3
2024-May-31 Fri 0.043 0.049 0.043 0.049 2,655,956 122,173 14.0 ### -2.5
2024-May-30 Thu 0.043 0.044 0.043 0.044 379,871 16,524 2.3 ### -2.2
2024-May-29 Wed 0.043 0.044 0.042 0.044 912,150 39,222 2.3 ### -2.2
2024-May-28 Tue 0.045 0.046 0.042 0.043 ### 63,186 -4.4 10.5 ###
2024-May-27 Mon 0.045 0.045 0.044 0.044 317,956 14,149 -2.2 ### -2.2
2024-May-24 Fri 0.045 0.045 0.044 0.045 ### ### ### ### -2.3
2024-May-23 Thu 0.045 0.046 0.043 0.046 ### ### 2.2 ### ###
2024-May-22 Wed 0.045 0.047 0.044 0.044 1,557,942 70,886 -2.2 22.3 -2.2
2024-May-21 Tue 0.045 0.045 0.043 0.045 717,224 31,557 ### ### -2.3
2024-May-20 Mon 0.045 0.048 0.045 0.046 1,429,426 ### 2.2 81.4 ###
2024-May-17 Fri 0.046 0.047 0.044 0.044 ### ### -4.3 7.7 -2.2
2024-May-16 Thu 0.046 0.049 0.045 0.048 ### ### 4.3 91.3 -2.4
2024-May-15 Wed 0.047 0.047 0.046 0.047 769,183 ### ### 72.1 ###
2024-May-14 Tue 0.047 0.048 0.047 0.047 ### ### ### ### ###
2024-May-13 Mon 0.048 0.049 0.047 0.047 ### ### -2.1 ### ###
2024-May-10 Fri ### ### 0.047 0.048 1,230,657 59,686 ### 10.6 -2.4
2024-May-09 Thu ### ### 0.048 ### ### ### ### 74.0 -2.5
2024-May-08 Wed 0.051 0.055 0.049 ### 4,159,328 216,285 ### ### -2.5
2024-May-07 Tue ### 0.051 0.049 0.051 ### ### ### 80.2 -2.6
2024-May-06 Mon 0.051 0.053 0.049 ### 2,708,975 138,157 ### 21.2 -2.5
2024-May-03 Fri 0.051 ### ### ### ### 865,551 ### 18.9 -2.5
2024-May-02 Thu 0.046 0.047 0.045 0.047 ### 39,859 2.2 ### ###
2024-May-01 Wed 0.048 0.048 0.046 0.047 ### 43,377 -2.1 23.4 ###
2024-Apr-30 Tue ### ### 0.047 0.048 1,347,853 65,370 ### 10.5 -2.4
2024-Apr-29 Mon 0.051 0.051 0.047 0.048 799,320 ### -5.9 7.3 -2.4
2024-Apr-26 Fri 0.051 0.051 0.049 0.051 ### 29,984 ### ### -2.6
2024-Apr-24 Wed 0.052 0.052 0.049 0.052 444,829 ### ### 70.8 ###
2024-Apr-23 Tue ### 0.052 0.049 0.049 ### 21,884 ### ### -2.5
2024-Apr-22 Mon 0.051 ### 0.048 0.049 ### ### -3.9 ### -2.5
2024-Apr-19 Fri 0.051 0.052 ### ### 689,354 35,157 ### 24.6 -2.5
2024-Apr-18 Thu 0.052 0.053 ### 0.051 ### 71,585 -1.9 18.7 -2.6
2024-Apr-17 Wed 0.055 0.055 0.051 0.052 1,214,421 ### -5.5 7.0 ###
2024-Apr-16 Tue 0.052 0.053 0.051 0.053 ### 58,370 1.9 ### ###
2024-Apr-15 Mon 0.056 0.056 0.052 0.052 2,307,147 124,585 -7.1 6.0 ###
2024-Apr-12 Fri 0.056 0.058 0.056 0.056 ### 76,277 ### ### -2.8
2024-Apr-11 Thu 0.056 0.057 0.055 0.055 ### ### -1.8 ### -2.8
2024-Apr-10 Wed 0.057 ### 0.055 0.056 ### ### -1.8 ### -2.8
2024-Apr-09 Tue ### ### 0.057 0.058 ### ### ### 8.3 ###
2024-Apr-08 Mon ### ### 0.056 ### ### ### -3.2 14.6 -3.0
2024-Apr-05 Fri ### ### ### ### ### 334,226 ### ### ###
2024-Apr-04 Thu ### ### ### ### 11,256,623 ### ### ### -3.3
2024-Apr-03 Wed ### ### ### ### ### 242,541 ### 9.2 ###
2024-Apr-02 Tue ### ### ### ### ### 439,672 ### 76.9 -3.3
2024-Mar-28 Thu ### ### ### ### ### ### ### ### -3.3
2024-Mar-27 Wed ### 0.071 ### ### ### 533,183 -4.3 ### ###
2024-Mar-26 Tue 0.073 0.074 ### ### ### 359,422 ### 11.2 -3.5
2024-Mar-25 Mon 0.073 0.079 0.072 0.073 ### ### ### 68.9 ###
2024-Mar-22 Fri ### 0.085 0.074 0.074 ### 1,230,970 ### 4.1 -3.7
2024-Mar-21 Thu 0.082 0.082 0.082 0.082 0 ###
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 0 ###
2024-Mar-19 Tue ### ### 0.081 0.082 58,656,341 5,601,680 -17.2 ### ###
2024-Mar-18 Mon 0.089 ### ### 0.082 ### 1,874,777 ### 5.6 ###
2024-Mar-15 Fri 0.059 ### 0.058 ### 114,807,020 9,643,789 52.5 99.9 -4.5
2024-Mar-14 Thu 0.051 0.051 ### ### 5,976 ### ### 19.8 -2.5
2024-Mar-13 Wed 0.049 ### 0.049 ### 74,341 3,679 2.0 ### -2.5
2024-Mar-12 Tue 0.049 ### 0.049 0.049 ### ### ### ### -2.5
2024-Mar-11 Mon 0.051 0.051 0.049 0.049 148,181 ### -3.9 14.2 -2.5
2024-Mar-08 Fri 0.052 0.052 ### 0.051 186,979 ### -1.9 19.2 -2.6
2024-Mar-07 Thu 0.054 0.054 0.052 0.052 35,757 ### ### 11.6 ###
2024-Mar-06 Wed 0.054 0.055 0.054 0.054 ### ### ### ### -2.7
2024-Mar-05 Tue 0.055 0.055 0.054 0.054 157,172 ### ### 23.8 -2.7
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 197,071 ### ### 68.2 -2.8
2024-Mar-01 Fri 0.055 0.055 0.052 0.055 ### ### ### 63.7 -2.8
2024-Feb-29 Thu 0.056 0.057 0.055 0.055 ### ### -1.8 17.5 -2.8
2024-Feb-28 Wed 0.052 0.057 0.052 0.057 ### 6,626 ### 95.8 -2.9
2024-Feb-27 Tue 0.055 0.055 0.053 0.053 ### 8,423 ### ### ###
2024-Feb-26 Mon 0.057 0.057 0.055 0.055 26,275 1,471 ### ### -2.8
2024-Feb-23 Fri 0.059 0.059 0.057 0.058 507,270 29,421 ### 26.4 ###
2024-Feb-22 Thu 0.059 ### 0.058 0.059 ### ### ### ### ###
2024-Feb-21 Wed ### ### 0.058 0.058 ### ### ### ### ###
2024-Feb-20 Tue ### ### 0.058 0.059 ### 19,444 ### 21.0 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 12,750 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### ### 1,088 ### ### -3.2
2024-Feb-14 Wed ### ### ### ### ### ### ### 91.3 -3.2
2024-Feb-13 Tue ### ### ### ### 163,177 ### ### ### -3.3
2024-Feb-12 Mon ### ### ### ### 198,581 ### ### 93.4 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -3.0
2024-Feb-08 Thu ### ### 0.058 0.059 389,821 23,389 ### ### ###
2024-Feb-07 Wed 0.059 ### 0.059 ### ### 8,881 ### 78.2 -3.0
2024-Feb-06 Tue 0.058 ### 0.058 0.059 533,359 ### 1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 5GG    Bottom Next Section
Basic Prices for 5GG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:59:20 thru 2024-07-28 00:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000