Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 06:45:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED home page...

     Prev Section TOC    Company Info for 5GG    Fundamental Next Section
Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for 5GG .. Tuesday 29th April 2025

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.049 0.044 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.125 0.125 0.125
Year Low ### ### 0.041 0.042 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125 0.125
52Week Low ### ### 0.041 0.042 0.044

     Prev Section Fundamental    News for 5GG    Options Next Section

Score Company 5GG for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 20:24 GMT, Price
Closed at $0.03 		5
Price range $0.028 -> $1.14, for Dates 2021-Jan-29 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by 5GG    Warrants Next Section
No OPTIONS for company (5GG) PENTANET LIMITED.
     Prev Section Options    Warrants owned by 5GG    Charting Next Section
No Warrants for company (5GG) PENTANET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GG) PENTANET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.4
MAX ### 114,807,020 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GG

     Prev Section Weekly    Format Enhanced Daily Prices for 5GG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-29 Tue ### ### ### ### 695,850 ### ### 95.2 ###
2025-Apr-28 Mon ### ### ### ### ### ### ### 88.2 ###
2025-Apr-24 Thu ### ### ### ### 301,672 ### ### ### -1.8
2025-Apr-23 Wed ### ### ### ### 59,675 ### ### 83.9 ###
2025-Apr-22 Tue ### 0.041 ### 0.041 473,556 ### ### ### ###
2025-Apr-17 Thu ### 0.042 ### 0.042 ### 53,775 10.5 95.2 ###
2025-Apr-16 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### 29,827 8.6 95.7 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### ### -1.7
2025-Apr-11 Fri ### ### ### ### 267,646 ### ### 91.7 ###
2025-Apr-10 Thu ### ### 0.029 ### 393,241 ### ### 30.6 -1.5
2025-Apr-09 Wed 0.028 ### 0.028 0.028 568,653 ### ### 77.2 -1.4
2025-Apr-08 Tue 0.028 ### 0.028 ### ### ### 7.1 90.3 -1.5
2025-Apr-07 Mon ### ### 0.028 0.028 402,179 ### -9.7 10.5 -1.4
2025-Apr-04 Fri 0.029 ### 0.029 ### ### ### 3.4 90.5 -1.5
2025-Apr-03 Thu ### ### ### ### 226,858 ### -3.2 19.6 -1.5
2025-Apr-02 Wed ### ### ### ### 189,523 5,780 ### 74.8 -1.5
2025-Apr-01 Tue ### ### ### ### ### 26,352 3.1 ### ###
2025-Mar-31 Mon ### ### 0.029 0.029 1,012,656 30,379 -6.5 7.9 -1.5
2025-Mar-28 Fri ### ### ### ### 99,388 ### -3.1 ### -1.6
2025-Mar-27 Thu ### ### ### ### ### 579 -3.2 ### -1.5
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -1.6
2025-Mar-25 Tue ### ### ### ### 184,320 ### ### ### -1.5
2025-Mar-24 Mon ### ### ### ### 571,723 17,723 ### 71.0 -1.6
2025-Mar-21 Fri ### ### ### ### 55,476 1,747 -3.1 ### -1.6
2025-Mar-20 Thu ### ### ### ### 57,941 1,825 ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### ### ### ### 5.6 -1.6
2025-Mar-18 Tue ### ### ### ### ### 3,982 3.1 86.3 ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### 0.0325 ### ### ### 24,922 3.2 84.3 ###
2025-Mar-13 Thu ### ### ### ### 630,675 ### ### 70.2 -1.6
2025-Mar-12 Wed ### ### ### ### ### 3,985 -3.1 ### -1.6
2025-Mar-11 Tue ### ### ### ### ### ### ### ### -1.6
2025-Mar-10 Mon ### ### ### ### 144,482 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### ### 7,259 -2.9 17.0 -1.7
2025-Mar-06 Thu ### ### ### ### ### 784 ### 65.5 -1.8
2025-Mar-05 Wed ### ### ### ### 47,182 1,651 ### 69.4 -1.8
2025-Mar-04 Tue ### ### ### ### 92,988 ### 2.9 89.9 -1.8
2025-Mar-03 Mon ### ### ### 0.0355 ### ### ### ### -1.8
2025-Feb-28 Fri ### ### ### ### ### 8,557 ### ### -1.8
2025-Feb-27 Thu ### 0.0385 ### ### 443,757 16,529 2.8 ### -1.9
2025-Feb-26 Wed ### ### 0.0345 ### ### 42,524 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 374,642 ### 4.3 ### -1.8
2025-Feb-24 Mon ### ### ### ### 588,074 20,582 -5.6 8.3 -1.7
2025-Feb-21 Fri ### ### ### ### ### 19,145 -2.8 16.1 -1.8
2025-Feb-20 Thu ### ### ### ### 190,441 7,046 ### 7.6 -1.8
2025-Feb-19 Wed ### ### ### ### 331,974 12,449 ### ### -1.8
2025-Feb-18 Tue ### ### ### ### 151,087 ### ### 17.9 ###
2025-Feb-17 Mon ### ### ### ### ### 5,055 ### ### -2.0
2025-Feb-14 Fri ### ### ### ### 763,689 ### ### 15.7 ###
2025-Feb-13 Thu 0.042 0.042 ### ### 1,064,640 43,650 ### ### -2.0
2025-Feb-12 Wed 0.044 0.0445 0.042 0.043 138,724 ### -2.3 ### ###
2025-Feb-11 Tue 0.043 0.044 0.043 0.044 379,950 16,527 2.3 ### -2.2
2025-Feb-10 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 8.3 ###
2025-Feb-07 Fri 0.048 0.048 0.045 0.045 ### 15,583 -6.3 5.4 -2.3
2025-Feb-06 Thu 0.044 0.048 0.044 0.047 1,056,181 48,584 ### 93.7 ###
2025-Feb-05 Wed 0.043 0.043 0.042 0.042 255,642 ### -2.3 ### ###
2025-Feb-04 Tue 0.043 0.045 0.043 0.043 705,874 31,058 ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.043 0.043 1,765,551 79,449 ### 5.4 ###
2025-Jan-31 Fri 0.046 0.049 0.046 0.046 ### 35,549 ### 65.4 ###
2025-Jan-30 Thu 0.048 0.048 0.045 0.046 ### ### ### ### ###
2025-Jan-29 Wed 0.048 0.049 0.048 0.048 751,328 ### ### 59.2 -2.4
2025-Jan-28 Tue 0.051 0.053 0.048 0.048 ### 142,540 -5.9 10.3 -2.4
2025-Jan-24 Fri 0.047 0.053 0.047 0.051 ### 267,485 ### ### -2.6
2025-Jan-23 Thu 0.051 0.052 0.043 0.047 6,034,177 286,623 -7.8 3.5 ###
2025-Jan-22 Wed ### ### ### ### 35,914,226 1,777,754 ### ### -2.5
2025-Jan-21 Tue ### ### ### ### ### 4,425 ### ### -1.5
2025-Jan-20 Mon 0.028 0.029 0.028 0.029 30,842 878 3.6 91.5 -1.5
2025-Jan-17 Fri 0.029 0.029 0.029 0.029 47,228 ### ### ### -1.5
2025-Jan-16 Thu 0.028 ### 0.028 ### ### 1,180 7.1 95.5 -1.5
2025-Jan-15 Wed ### ### ### ### 0 -1.5
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -1.5
2025-Jan-13 Mon ### ### ### ### ### 8,844 ### 76.0 -1.5
2025-Jan-10 Fri ### ### ### ### 131,771 ### -3.2 11.8 -1.5
2025-Jan-09 Thu ### ### ### ### ### ### -1.6 ### -1.6
2025-Jan-08 Wed ### ### ### ### 233,357 ### 3.2 ### ###
2025-Jan-07 Tue ### ### ### ### 34,249 ### ### ### -1.5
2025-Jan-06 Mon ### ### ### ### ### 776 ### ### -1.5
2025-Jan-03 Fri ### ### ### ### 575,849 ### ### 62.1 -1.6
2025-Jan-02 Thu ### ### ### ### 125,427 3,888 ### ### -1.6
2024-Dec-31 Tue ### ### ### ### ### 2,183 ### ### -1.5
2024-Dec-30 Mon 0.029 ### 0.029 ### ### 181 3.4 86.3 -1.5
2024-Dec-27 Fri ### ### ### ### 701,623 21,750 -3.2 ### -1.5
2024-Dec-24 Tue ### ### ### ### 56,255 1,743 -6.3 3.6 -1.5
2024-Dec-23 Mon ### ### ### ### 442,255 ### -3.2 ### -1.5
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -1.5
2024-Dec-19 Thu ### ### ### ### 647,778 20,243 ### 24.8 -1.5
2024-Dec-18 Wed ### ### ### ### ### ### ### ### -1.6
2024-Dec-17 Tue ### ### ### ### 623,172 19,629 ### ### -1.6
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 -1.6
2024-Dec-13 Fri ### ### ### ### 60,221 ### ### ### ###
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -1.6
2024-Dec-11 Wed ### ### ### ### 119,078 ### ### 72.2 -1.6
2024-Dec-10 Tue ### ### ### ### ### 773 -3.1 17.1 -1.6
2024-Dec-09 Mon ### ### ### ### ### 273 3.1 ### ###
2024-Dec-06 Fri ### ### ### ### 0 ###
2024-Dec-05 Thu ### ### ### ### 756,442 ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### ### 11,229 -2.9 ### ###
2024-Dec-03 Tue ### ### ### ### ### ### -2.9 13.4 ###
2024-Dec-02 Mon ### ### ### ### ### ### 2.9 88.5 -1.8
2024-Nov-29 Fri ### ### ### ### 31,058 1,055 ### ### -1.7
2024-Nov-28 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-27 Wed ### ### ### ### 218,350 ### -2.9 ### -1.7
2024-Nov-26 Tue ### ### ### ### 538,878 ### ### ### -1.8
2024-Nov-25 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### ### ### ### -1.7
2024-Nov-21 Thu ### ### ### ### 1,095,753 ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 236,023 ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### 1,107,579 36,550 ### ### -1.7
2024-Nov-18 Mon ### 0.0325 ### 0.0325 375,984 11,749 ### 96.0 -1.6
2024-Nov-15 Fri 0.028 ### 0.028 ### ### ### 7.1 ### -1.5
2024-Nov-14 Thu 0.028 0.028 0.028 0.028 ### 728 ### 71.9 -1.4
2024-Nov-13 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 13.1 -1.4
2024-Nov-12 Tue ### ### 0.028 0.028 ### 17,556 ### 6.9 -1.4
2024-Nov-11 Mon 0.029 ### 0.029 ### 540,974 15,958 3.4 88.8 -1.5
2024-Nov-08 Fri ### ### 0.029 0.029 ### 20,649 ### ### -1.5
2024-Nov-07 Thu ### ### ### ### ### ### ### ### -1.5
2024-Nov-06 Wed ### ### 0.029 ### ### 20,145 -3.2 14.3 -1.5
2024-Nov-05 Tue ### ### ### ### ### 17,124 ### ### -1.6
2024-Nov-04 Mon ### ### ### ### 396,579 ### -3.1 ### -1.6
     Prev Section Enhanced    Basic Format Daily Prices for 5GG    Bottom Next Section
Basic Prices for 5GG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 06:45:29 thru 2025-04-30 06:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000