Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Feb-09 12:03:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED home page...

     Prev Section TOC    Company Info for 5GG    Fundamental Next Section
Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for 5GG .. Tuesday 7th February 2023

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GG
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 5GG    Options Next Section

Score Company 5GG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by 5GG    Warrants Next Section
No OPTIONS for company (5GG) PENTANET LIMITED.
     Prev Section Options    Warrants owned by 5GG    Charting Next Section
No Warrants for company (5GG) PENTANET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GG) PENTANET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 7,467,485 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GG

     Prev Section Weekly    Format Enhanced Daily Prices for 5GG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-07 Tue ### ### ### 0.155 1,008,321 ### ### 6.2 0.0
2023-Feb-06 Mon ### ### ### ### ### 21,023 -2.9 23.1 0.0
2023-Feb-03 Fri ### 0.175 ### ### ### ### 6.3 94.8 0.0
2023-Feb-02 Thu ### ### 0.1625 0.1625 280,147 45,874 ### 26.6 0.0
2023-Feb-01 Wed ### ### ### ### 460,920 ### -2.9 17.1 0.0
2023-Jan-31 Tue 0.175 ### 0.1675 ### 798,747 138,782 -2.9 ### 0.0
2023-Jan-30 Mon ### ### ### ### 381,456 ### -5.6 6.8 0.0
2023-Jan-27 Fri ### 0.185 0.175 ### ### ### ### 71.2 0.0
2023-Jan-25 Wed ### ### ### 0.175 74,059 ### 2.9 ### 0.0
2023-Jan-24 Tue 0.175 0.175 ### ### 67,351 ### -2.9 15.6 0.0
2023-Jan-23 Mon 0.175 0.1825 0.1725 0.175 198,975 ### ### 68.6 0.0
2023-Jan-20 Fri 0.175 0.175 ### ### ### 32,623 -2.9 16.2 0.0
2023-Jan-19 Thu 0.185 0.185 ### ### ### 36,975 ### 16.0 0.0
2023-Jan-18 Wed 0.185 ### ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.185 0.185 ### 0.185 ### 24,420 ### ### 0.0
2023-Jan-16 Mon 0.2 0.2 ### 0.185 132,640 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 0.1925 150,324 ### -1.3 21.2 0.0
2023-Jan-12 Thu 0.1975 0.2 ### ### ### ### ### 24.7 0.0
2023-Jan-11 Wed ### 0.2025 ### ### 48,621 9,541 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 97,780 ### ### ### 0.0
2023-Jan-09 Mon 0.2 0.21 0.2 0.2 25,573 5,242 ### ### 0.0
2023-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### ### 59.9 0.0
2023-Jan-05 Thu 0.2 0.2 ### 0.2 ### 9,223 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 59,981 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 5.1 ### 0.0
2022-Dec-29 Thu 0.2 0.2 ### 0.2 249,979 49,370 ### 73.1 0.0
2022-Dec-28 Wed 0.2 ### 0.2 0.2 ### ### ### 76.5 0.0
2022-Dec-23 Fri ### ### 0.1875 ### ### 33,421 ### 4.1 0.0
2022-Dec-22 Thu 0.22 0.22 0.2 0.21 264,222 55,486 -4.5 8.6 0.0
2022-Dec-21 Wed 0.225 0.225 ### ### 201,152 44,253 -4.4 8.0 0.0
2022-Dec-20 Tue 0.23 0.23 0.22 0.22 ### 41,244 -4.3 15.7 0.0
2022-Dec-19 Mon 0.23 0.2325 0.23 0.2325 ### ### 1.1 79.4 0.0
2022-Dec-16 Fri 0.225 0.23 0.22 0.22 29,348 ### -2.2 17.6 0.0
2022-Dec-15 Thu 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2022-Dec-14 Wed 0.21 0.23 0.21 0.23 90,173 ### 9.5 ### 0.0
2022-Dec-13 Tue 0.24 0.245 0.22 0.22 139,776 ### ### 3.9 0.0
2022-Dec-12 Mon 0.24 0.25 0.24 0.24 ### 11,081 ### ### 0.0
2022-Dec-09 Fri 0.25 0.25 0.225 0.24 75,652 ### ### 11.0 0.0
2022-Dec-08 Thu 0.27 0.27 0.26 0.26 ### 9,170 ### ### 0.0
2022-Dec-07 Wed 0.29 0.29 0.27 0.27 ### 8,657 ### 4.3 0.0
2022-Dec-06 Tue 0.28 0.29 0.28 0.29 ### ### 3.6 92.9 0.0
2022-Dec-05 Mon 0.26 0.28 0.255 0.28 111,377 ### ### 96.9 0.0
2022-Dec-02 Fri 0.25 0.27 0.25 0.25 ### 37,171 ### ### 0.0
2022-Dec-01 Thu 0.255 0.285 0.25 0.28 68,627 18,357 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue 0.26 ### 0.26 ### 12,426 ### 1.9 85.4 0.0
2022-Nov-28 Mon 0.255 0.26 0.255 0.26 3,182 ### ### ### 0.0
2022-Nov-25 Fri 0.25 0.275 0.25 0.25 ### 34,489 ### ### 0.0
2022-Nov-24 Thu 0.275 0.275 0.25 0.26 ### ### -5.5 6.7 0.0
2022-Nov-23 Wed 0.275 0.275 0.275 0.275 ### 5 ### 71.3 0.0
2022-Nov-22 Tue 0.26 0.275 0.26 0.275 ### ### ### 95.8 0.0
2022-Nov-21 Mon 0.26 0.26 0.255 0.26 ### 9,923 ### ### 0.0
2022-Nov-18 Fri ### 0.285 0.255 0.26 ### ### -1.9 24.2 0.0
2022-Nov-17 Thu ### ### 0.28 0.28 188,126 ### ### ### 0.0
2022-Nov-16 Wed 0.285 ### 0.285 ### ### ### 12.3 ### 0.0
2022-Nov-15 Tue 0.26 0.29 0.26 0.285 171,379 47,129 ### ### 0.0
2022-Nov-14 Mon 0.255 0.28 0.25 0.275 ### 40,543 7.8 96.0 0.0
2022-Nov-11 Fri 0.29 0.29 0.2675 0.285 92,288 25,725 -1.7 ### 0.0
2022-Nov-10 Thu 0.29 0.29 0.28 0.29 182,950 52,140 ### 70.9 0.0
2022-Nov-09 Wed 0.275 0.29 0.26 0.29 ### 69,274 5.5 93.5 0.0
2022-Nov-08 Tue 0.27 0.29 ### 0.29 ### ### ### 95.1 0.0
2022-Nov-07 Mon 0.26 ### 0.25 ### 80,426 ### 1.9 ### 0.0
2022-Nov-04 Fri 0.24 ### 0.24 0.26 156,188 ### ### 97.2 0.0
2022-Nov-03 Thu ### 0.245 0.23 0.245 5,172 1,228 4.3 ### 0.0
2022-Nov-02 Wed ### 0.245 ### 0.23 ### 28,178 -2.1 20.4 0.0
2022-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### ### 57.7 0.0
2022-Oct-31 Mon 0.23 0.245 0.23 0.245 252,559 59,982 6.5 95.7 0.0
2022-Oct-28 Fri 0.22 0.245 0.22 0.23 100,970 23,475 4.5 ### 0.0
2022-Oct-27 Thu 0.245 0.245 0.23 0.245 ### ### ### 66.3 0.0
2022-Oct-26 Wed 0.24 0.245 0.2 0.23 ### ### ### ### 0.0
2022-Oct-25 Tue 0.245 0.25 0.225 ### 305,471 72,549 -4.1 13.2 0.0
2022-Oct-24 Mon 0.26 0.275 0.245 0.245 904,972 ### ### 8.3 0.0
2022-Oct-21 Fri 0.245 0.25 0.24 0.25 74,385 18,224 2.0 84.8 0.0
2022-Oct-20 Thu 0.25 ### 0.24 0.24 212,122 ### ### 14.8 0.0
2022-Oct-19 Wed 0.25 0.255 0.245 0.25 64,487 16,121 ### 67.9 0.0
2022-Oct-18 Tue ### ### 0.25 0.255 ### 48,923 -3.8 9.2 0.0
2022-Oct-17 Mon 0.26 0.275 0.26 0.26 ### 9,846 ### 73.7 0.0
2022-Oct-14 Fri 0.26 0.27 0.255 0.27 ### 53,743 3.8 ### 0.0
2022-Oct-13 Thu 0.275 0.275 0.25 0.26 737,677 193,640 -5.5 8.2 0.0
2022-Oct-12 Wed 0.275 ### 0.275 0.28 ### ### ### ### 0.0
2022-Oct-11 Tue 0.28 0.29 0.275 0.29 118,820 ### 3.6 ### 0.0
2022-Oct-10 Mon ### ### 0.28 0.29 ### ### ### ### 0.0
2022-Oct-07 Fri 0.29 0.3025 0.29 ### ### 113,659 3.4 ### 0.0
2022-Oct-06 Thu ### ### ### ### ### 76,945 ### 19.5 0.0
2022-Oct-05 Wed 0.29 ### 0.29 ### ### 80,884 5.2 ### 0.0
2022-Oct-04 Tue ### ### 0.28 ### 58,540 16,976 ### ### 0.0
2022-Oct-03 Mon 0.29 ### 0.275 0.28 ### 9,045 -3.4 20.8 0.0
2022-Sep-30 Fri 0.29 ### 0.29 0.29 ### 77,458 ### 67.9 0.0
2022-Sep-29 Thu 0.29 0.29 0.28 0.29 173,772 49,525 ### ### 0.0
2022-Sep-28 Wed 0.285 ### 0.285 0.29 ### 38,578 1.8 85.8 0.0
2022-Sep-27 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 ### 0.0
2022-Sep-26 Mon 0.28 0.285 ### ### 73,455 ### -5.4 ### 0.0
2022-Sep-23 Fri 0.28 0.29 0.28 0.285 ### 19,275 1.8 ### 0.0
2022-Sep-21 Wed ### ### 0.28 0.29 ### 9,551 ### 16.7 0.0
2022-Sep-20 Tue 0.285 ### 0.28 ### ### 15,582 ### ### 0.0
2022-Sep-19 Mon 0.275 ### 0.275 0.285 70,857 20,371 ### ### 0.0
2022-Sep-16 Fri 0.285 ### 0.2675 0.27 177,475 50,358 ### ### 0.0
2022-Sep-15 Thu ### ### 0.28 0.285 ### ### ### ### 0.0
2022-Sep-14 Wed 0.29 ### 0.29 ### ### 13,580 1.7 72.7 0.0
2022-Sep-13 Tue 0.285 ### 0.285 0.29 ### ### 1.8 79.5 0.0
2022-Sep-12 Mon ### ### 0.28 0.285 ### ### -9.5 ### 0.0
2022-Sep-09 Fri 0.29 ### 0.285 0.29 ### ### ### 60.6 0.0
2022-Sep-08 Thu ### ### 0.28 0.29 ### ### ### 12.2 0.0
2022-Sep-07 Wed 0.29 ### 0.29 ### ### ### 1.7 ### 0.0
2022-Sep-06 Tue ### ### 0.28 0.28 ### 42,942 -5.1 7.5 0.0
2022-Sep-05 Mon ### ### 0.29 ### ### 8,629 ### ### 0.0
2022-Sep-02 Fri ### ### 0.2925 ### ### 132,847 -7.6 ### 0.0
2022-Sep-01 Thu ### ### ### ### ### 1,753 ### 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 62,829 ### -1.5 ### 0.0
2022-Aug-29 Mon ### 0.345 ### 0.345 ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 98,652 33,788 2.9 87.1 0.0
2022-Aug-25 Thu 0.355 0.355 0.345 ### 31,677 11,086 ### ### 0.0
2022-Aug-24 Wed ### ### 0.355 0.355 41,045 14,776 -2.7 ### 0.0
2022-Aug-23 Tue 0.345 ### ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### -2.8 22.9 0.0
2022-Aug-19 Fri ### 0.375 0.325 ### ### ### 2.9 87.9 0.0
2022-Aug-18 Thu ### ### ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 141 47 -1.5 31.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 5GG    Bottom Next Section
Basic Prices for 5GG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:03:29 thru 2023-02-09 00:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000