Various chartings for (5GG) PENTANET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 20,570
| ### |
MAX
| ###
| 7,467,485
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 5GG
|
Weekly    Format Enhanced Daily Prices for 5GG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (5GG) PENTANET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| 0.27
| ###
| 0.27
| ###
| ###
| 50,042
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| 256,486
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| ###
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.28
| ###
| 0.27
| ###
| ###
| 1.9
| 75.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.28
| ###
| ###
| 512,871
| 139,757
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.275
| 0.285
| 0.25
| 0.25
| ###
| 118,373
| ###
| 6.9
| 0.0 |
2022-Jun-22 Wed
| 0.275
| 0.275
| 0.24
| 0.275
| ###
| 97,481
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 60,276
| 15,973
| ###
| 91.8
| 0.0 |
2022-Jun-20 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 197,553
| ###
| ###
| 13.3
| 0.0 |
2022-Jun-17 Fri
| 0.275
| 0.275
| ###
| ###
| 233,348
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.27
| ###
| 0.27
| 0.275
| ###
| 32,920
| 1.9
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.27
| ###
| 0.27
| 0.27
| ###
| 66,653
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.285
| ###
| 0.27
| 0.27
| 579,641
| 163,748
| ###
| 27.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 153,943
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.29
| ###
| 249,058
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.325
| 0.285
| ###
| 417,444
| 127,320
| -6.3
| 8.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 63,456
| -4.5
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 88,121
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 0.345
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 66,783
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.345
| ###
| ###
| ###
| ###
| 80,342
| 7.2
| 97.9
| 0.0 |
2022-May-31 Tue
| ###
| 0.345
| ###
| 0.345
| 257,623
| 83,083
| ###
| 98.8
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 128,570
| ###
| ###
| 91.1
| 0.0 |
2022-May-27 Fri
| 0.275
| ###
| 0.275
| 0.285
| ###
| 64,956
| ###
| 90.0
| 0.0 |
2022-May-26 Thu
| 0.26
| 0.275
| 0.26
| ###
| 160,471
| 42,925
| 1.9
| 85.2
| 0.0 |
2022-May-25 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 89,955
| ###
| 14.0
| 0.0 |
2022-May-24 Tue
| 0.28
| 0.28
| ###
| ###
| ###
| 33,152
| -5.4
| 11.5
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 149,851
| 41,583
| -3.6
| 17.1
| 0.0 |
2022-May-20 Fri
| 0.27
| 0.275
| 0.26
| ###
| ###
| 24,351
| -1.9
| ###
| 0.0 |
2022-May-19 Thu
| 0.275
| ###
| 0.255
| 0.26
| 445,058
| ###
| -5.5
| ###
| 0.0 |
2022-May-18 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 24.0
| 0.0 |
2022-May-17 Tue
| 0.29
| ###
| 0.28
| 0.285
| ###
| 113,076
| -1.7
| 22.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.285
| 0.285
| 183,584
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.29
| ###
| 0.28
| ###
| 246,721
| ###
| 1.7
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 52,420
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 51,152
| -3.2
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.325
| 0.285
| 0.325
| ###
| ###
| ###
| 99.0
| 0.0 |
2022-May-09 Mon
| ###
| 0.325
| 0.285
| 0.325
| ###
| ###
| ###
| 99.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 234,952
| ###
| -3.2
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 148,650
| 46,824
| -3.1
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 315,651
| 102,586
| -5.9
| ###
| 0.0 |
2022-May-03 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.375
| 0.345
| 0.345
| ###
| ###
| -5.5
| 12.1
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.355
| ###
| 105,385
| ###
| 1.4
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.345
| ###
| 0.325
| ###
| 188,446
| ###
| 1.4
| 78.3
| 0.0 |
2022-Apr-27 Wed
| 0.345
| 0.3525
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 250,581
| 88,956
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.3425
| ###
| ###
| 185,049
| -2.8
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.355
| ###
| 111,649
| -2.7
| 19.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 265,778
| ###
| -1.4
| 32.8
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.375
| ###
| ###
| 110,054
| 40,444
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,845
| 1.4
| 72.7
| 0.0 |
2022-Apr-12 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 41,221
| ###
| 16.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 591,856
| 223,425
| -5.1
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.3825
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 153,281
| ###
| 23.9
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.4
| ###
| ###
| 194,159
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.4
| ###
| ###
| 121,952
| 48,475
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.41
| 0.41
| ###
| ###
| 240,929
| 96,371
| -3.7
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.42
| 0.42
| 0.4
| 0.42
| 435,285
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 47,952
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.42
| 0.42
| ###
| 0.41
| ###
| ###
| -2.4
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| 64,645
| ###
| 25.3
| 0.0 |
2022-Mar-28 Mon
| 0.41
| ###
| ###
| ###
| 88,382
| ###
| -1.2
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.41
| 0.42
| ###
| 0.42
| 139,287
| 57,455
| ###
| 84.7
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.42
| ###
| 0.42
| 179,659
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.4
| ###
| 241,675
| 98,482
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| 26.5
| 0.0 |
2022-Mar-21 Mon
| 0.42
| 0.425
| ###
| ###
| 289,920
| ###
| ###
| 34.3
| 0.0 |
2022-Mar-18 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 13,324
| -3.5
| 9.9
| 0.0 |
2022-Mar-17 Thu
| 0.42
| 0.425
| ###
| 0.425
| 55,557
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 73,028
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 151,822
| 63,385
| -3.5
| 20.0
| 0.0 |
2022-Mar-14 Mon
| 0.45
| 0.45
| 0.41
| 0.425
| ###
| ###
| -5.6
| 7.2
| 0.0 |
2022-Mar-11 Fri
| 0.42
| 0.45
| 0.4
| 0.45
| 397,151
| 168,789
| 7.1
| 96.5
| 0.0 |
2022-Mar-10 Thu
| 0.43
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 115,643
| 50,882
| -4.4
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 34,884
| 1.2
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 62,583
| 27,380
| -5.6
| 13.6
| 0.0 |
2022-Mar-04 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 406,945
| 179,055
| -4.4
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 22.4
| 0.0 |
2022-Mar-02 Wed
| 0.44
| 0.4525
| 0.44
| 0.45
| 172,753
| ###
| 2.3
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.43
| 0.445
| 0.425
| 0.445
| 220,589
| 95,956
| 3.5
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| 79,682
| ###
| 39.2
| 0.0 |
2022-Feb-25 Fri
| 0.42
| 0.43
| ###
| 0.43
| ###
| ###
| 2.4
| 75.3
| 0.0 |
2022-Feb-24 Thu
| 0.44
| 0.45
| ###
| 0.43
| ###
| 136,028
| -2.3
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 84.7
| 0.0 |
2022-Feb-22 Tue
| 0.445
| 0.445
| 0.42
| 0.42
| ###
| 97,371
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.455
| 0.46
| ###
| 0.45
| 240,879
| ###
| ###
| 37.4
| 0.0 |
2022-Feb-18 Fri
| 0.45
| 0.455
| 0.4375
| 0.455
| 158,447
| ###
| ###
| 72.3
| 0.0 |
2022-Feb-17 Thu
| 0.45
| 0.46
| ###
| 0.445
| 183,523
| 82,126
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| ###
| ###
| ###
| 12.3
| 0.0 |
2022-Feb-15 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| 151,127
| 68,384
| 2.2
| 89.7
| 0.0 |
2022-Feb-14 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| ###
| 91,051
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.455
| ###
| 0.44
| 0.455
| ###
| ###
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.455
| 0.475
| 0.455
| 0.47
| ###
| 207,155
| ###
| 89.4
| 0.0 |
2022-Feb-09 Wed
| 0.485
| 0.525
| 0.45
| 0.455
| ###
| 465,625
| -6.2
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.44
| 0.5
| 0.425
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.41
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.425
| 0.445
| 0.41
| 0.41
| 312,959
| 133,789
| -3.5
| 23.7
| 0.0 |
2022-Feb-02 Wed
| 0.4
| 0.42
| ###
| 0.42
| ###
| 2,827,242
| ###
| 92.3
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 694,445
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.41
| 0.385
| ###
| 636,175
| 252,879
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.385
| 0.41
| 0.3575
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.42
| 0.385
| ###
| 1,452,887
| 584,787
| -6.0
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.445
| 0.455
| ###
| 0.4
| 1,365,774
| 580,453
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.47
| 0.47
| 0.4425
| 0.445
| 611,054
| ###
| ###
| 15.7
| 0.0 |
2022-Jan-21 Fri
| 0.49
| 0.49
| 0.455
| 0.47
| 865,482
| 408,940
| -4.1
| 26.3
| 0.0 |
2022-Jan-20 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.5
| 0.485
| 0.5
| 289,254
| 142,457
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.5
| 0.5
| 0.49
| ###
| 273,049
| 135,159
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 475,144
| 237,572
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.49
| ###
| ###
| ###
| -3.9
| 8.6
| 0.0 |
2022-Jan-13 Thu
| 0.51
| 0.52
| 0.49
| 0.5
| 3,765,987
| 1,901,823
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.5
| 398,180
| ###
| ###
| 11.9
| 0.0 |
2022-Jan-11 Tue
| 0.52
| 0.52
| 0.5
| ###
| 202,956
| ###
| ###
| 31.7
| 0.0 |
2022-Jan-10 Mon
| 0.525
| 0.53
| 0.52
| 0.5225
| ###
| 91,051
| -0.5
| 36.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 5GG    Bottom  |
Basic Prices for 5GG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:59:19 thru 2022-07-03 14:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|