Various chartings for (5GG) PENTANET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 5GG
|
Weekly    Format Enhanced Daily Prices for 5GG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (5GG) PENTANET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-16 Fri
| 0.87
| 0.875
| 0.84
| 0.85
| 411,954
| 353,250
| ###
| 17.5
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.945
| 0.87
| 0.88
| ###
| ###
| -4.3
| 8.6
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.925
| ###
| 1,030,741
| 2.8
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.81
| ###
| 0.8
| ###
| ###
| ###
| ###
| 98.3
| 0.0 |
2021-Apr-12 Mon
| 0.82
| ###
| 0.8
| 0.8
| 410,877
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.86
| 0.76
| 0.79
| 1,769,244
| 1,433,087
| -5.4
| 4.7
| 0.0 |
2021-Apr-08 Thu
| 0.82
| 0.87
| 0.81
| 0.83
| 1,780,942
| ###
| 1.2
| 74.9
| 0.0 |
2021-Apr-07 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.78
| 0.81
| ###
| 0.785
| ###
| 484,340
| 0.6
| 70.4
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.79
| 0.76
| 0.78
| 342,752
| ###
| ###
| 77.8
| 0.0 |
2021-Mar-31 Wed
| 0.75
| 0.77
| 0.74
| ###
| ###
| ###
| ###
| 82.8
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.8
| 0.75
| 0.75
| ###
| 334,025
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.825
| 0.83
| ###
| ###
| ###
| 638,878
| -7.3
| 5.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.85
| ###
| 0.82
| 1,421,384
| ###
| 14.7
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.71
| ###
| 0.71
| 526,929
| 363,581
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.7
| 0.655
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 19.4
| 0.0 |
2021-Mar-22 Mon
| 0.7
| 0.7
| 0.655
| 0.655
| 641,144
| 434,375
| -6.4
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.6225
| ###
| 1,095,788
| ###
| ###
| 96.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 92,145
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.57
| ###
| 0.56
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2021-Mar-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 222,452
| ###
| ###
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.59
| ###
| 0.5725
| 0.575
| 445,654
| 260,150
| -2.5
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.59
| ###
| 0.57
| 0.59
| 1,012,272
| 589,648
| ###
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.57
| ###
| 0.57
| ###
| 324,589
| 189,884
| 4.4
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 185,848
| 108,256
| ###
| 7.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.58
| 0.58
| 592,677
| 349,679
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.585
| ###
| ###
| ###
| -2.5
| 28.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 125,849
| ###
| 24.2
| 0.0 |
2021-Mar-03 Wed
| 0.575
| 0.625
| ###
| ###
| 406,985
| 242,156
| 6.1
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 568,082
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.645
| ###
| ###
| ###
| 519,277
| ###
| -2.3
| 25.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.655
| 0.625
| ###
| ###
| 591,354
| 1.6
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.645
| ###
| ###
| ###
| 372,050
| -0.8
| 39.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 267,375
| ###
| 17.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 815,229
| ###
| -2.3
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.685
| ###
| 0.655
| ###
| 490,688
| -3.7
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 690,687
| ###
| 37.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 579,778
| 376,855
| 3.1
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.655
| ###
| ###
| ###
| 1,477,629
| ###
| ###
| 21.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 954,248
| ###
| ###
| 94.0
| 0.0 |
2021-Feb-11 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.645
| ###
| 0.645
| ###
| 427,174
| 0.8
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 955,742
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,497,879
| ###
| -1.4
| 29.1
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.725
| ###
| 0.675
| 2,482,088
| 1,731,256
| -2.9
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.7
| 0.655
| ###
| 2,248,189
| 1,523,148
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.655
| 0.625
| ###
| 1,763,680
| 1,128,755
| ###
| 81.8
| 0.0 |
2021-Feb-02 Tue
| 0.655
| ###
| ###
| ###
| ###
| 3,185,123
| -6.9
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.7
| 0.59
| ###
| ###
| 3,308,472
| 6.6
| 93.0
| 0.0 |
2021-Jan-29 Fri
| 0.74
| 0.75
| 0.55
| 0.59
| 7,467,485
| ###
| -20.3
| 1.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 5GG    Bottom  |
Basic Prices for 5GG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 18:44:37 thru 2021-04-19 18:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|