Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Dec-03 02:20:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(5GG) PENTANET LIMITED home page...

     Prev Section TOC    Company Info for 5GG    Fundamental Next Section
Listing Code 5GG
Listing Name PENTANET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for 5GG .. Wednesday 1st December 2021

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 5GG
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 5GG    Options Next Section

Score Company 5GG for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:18 GMT, Price
Closed at $0.62
4
Price range $0.53 -> $1.14, for Dates 2021-Jan-29 Fri -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by 5GG    Warrants Next Section
No OPTIONS for company (5GG) PENTANET LIMITED.
     Prev Section Options    Warrants owned by 5GG    Charting Next Section
No Warrants for company (5GG) PENTANET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (5GG) PENTANET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 ### ###
MAX ### 7,467,485 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 5GG

     Prev Section Weekly    Format Enhanced Daily Prices for 5GG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-02 Thu ### ### 0.56 0.58 635,973 367,274 -2.5 ### 0.0
2021-Dec-01 Wed ### 0.6075 0.58 ### 278,587 ### -1.7 ### 0.0
2021-Nov-30 Tue ### ### ### 0.6075 243,047 148,258 -1.2 ### 0.0
2021-Nov-29 Mon ### ### 0.575 ### ### 240,023 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### 408,189 -1.6 ### 0.0
2021-Nov-25 Thu ### ### 0.6225 ### ### 265,145 -3.1 17.0 0.0
2021-Nov-24 Wed ### 0.675 0.645 ### 424,128 279,924 -3.0 20.3 0.0
2021-Nov-23 Tue ### ### ### ### 501,487 327,220 ### 69.4 0.0
2021-Nov-22 Mon ### ### 0.6375 ### ### 136,287 ### ### 0.0
2021-Nov-19 Fri ### ### 0.6275 0.645 361,180 ### ### ### 0.0
2021-Nov-18 Thu 0.675 0.685 ### ### 300,854 200,820 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### ### 22.8 0.0
2021-Nov-16 Tue 0.7 0.7 0.685 0.7 400,078 277,054 ### ### 0.0
2021-Nov-15 Mon 0.7 0.71 ### 0.71 ### ### 1.4 ### 0.0
2021-Nov-12 Fri ### ### 0.685 ### 302,574 208,776 ### 61.9 0.0
2021-Nov-11 Thu ### ### 0.685 ### ### ### ### 34.5 0.0
2021-Nov-10 Wed 0.71 0.71 ### 0.7 ### ### ### 34.4 0.0
2021-Nov-09 Tue ### 0.71 ### 0.71 539,479 ### 2.2 ### 0.0
2021-Nov-08 Mon ### ### 0.685 ### ### 318,444 0.7 ### 0.0
2021-Nov-05 Fri ### 0.71 0.685 ### 546,252 ### ### 27.9 0.0
2021-Nov-04 Thu ### ### ### ### ### 454,952 ### ### 0.0
2021-Nov-03 Wed 0.7 0.71 0.685 ### ### ### ### 38.2 0.0
2021-Nov-02 Tue ### 0.7 0.675 0.7 250,449 172,183 1.4 84.8 0.0
2021-Nov-01 Mon ### ### ### ### ### 191,754 3.0 ### 0.0
2021-Oct-29 Fri ### ### ### ### ### 301,826 ### ### 0.0
2021-Oct-28 Thu ### 0.685 ### ### 332,443 ### ### 71.3 0.0
2021-Oct-27 Wed ### ### ### 0.675 761,948 ### -2.2 ### 0.0
2021-Oct-26 Tue 0.685 ### ### ### 577,080 390,971 ### 22.9 0.0
2021-Oct-25 Mon ### 0.7 ### ### 586,876 400,542 -1.4 28.0 0.0
2021-Oct-22 Fri 0.7 0.725 ### ### ### ### -1.4 27.8 0.0
2021-Oct-21 Thu 0.7 0.7 ### 0.685 808,641 ### -2.1 ### 0.0
2021-Oct-20 Wed 0.74 0.755 ### ### ### 958,658 ### ### 0.0
2021-Oct-19 Tue 0.7 0.74 0.7 0.72 ### ### 2.9 ### 0.0
2021-Oct-18 Mon 0.685 ### ### ### 573,429 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### ### 78.0 0.0
2021-Oct-14 Thu ### 0.675 ### 0.675 593,950 ### 2.3 ### 0.0
2021-Oct-13 Wed ### ### ### ### 386,082 ### 6.5 ### 0.0
2021-Oct-12 Tue ### ### ### ### ### 389,087 -3.2 17.1 0.0
2021-Oct-11 Mon ### ### ### ### 316,474 ### -3.1 ### 0.0
2021-Oct-08 Fri ### 0.645 0.625 ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.625 ### ### 107,485 -3.1 11.2 0.0
2021-Oct-06 Wed ### ### ### ### 171,942 110,042 -3.1 17.1 0.0
2021-Oct-05 Tue 0.6475 0.6475 ### 0.625 395,274 ### -3.5 18.5 0.0
2021-Oct-04 Mon 0.645 0.655 ### ### ### 68,579 -1.6 ### 0.0
2021-Oct-01 Fri ### ### ### 0.655 141,944 ### -0.8 36.1 0.0
2021-Sep-30 Thu ### ### ### ### 326,375 213,775 4.7 ### 0.0
2021-Sep-29 Wed ### ### ### 0.655 ### ### -3.7 11.1 0.0
2021-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.7 0.7 ### ### 332,423 229,371 -1.4 ### 0.0
2021-Sep-24 Fri 0.71 0.72 ### ### 469,221 328,454 -4.2 ### 0.0
2021-Sep-23 Thu 0.675 0.71 0.675 ### 567,984 393,328 4.4 ### 0.0
2021-Sep-22 Wed 0.7 0.7 0.655 ### ### 399,926 -2.9 12.7 0.0
2021-Sep-21 Tue 0.71 ### 0.685 0.71 ### 525,045 ### 55.1 0.0
2021-Sep-20 Mon ### 0.75 0.7 0.73 ### ### ### 93.7 0.0
2021-Sep-17 Fri ### 0.725 ### ### 2,287,256 1,583,924 ### 96.7 0.0
2021-Sep-16 Thu 0.645 ### 0.645 0.655 352,572 230,053 1.6 79.1 0.0
2021-Sep-15 Wed 0.675 0.675 ### 0.655 343,555 225,887 ### ### 0.0
2021-Sep-14 Tue ### ### ### 0.675 556,925 370,355 ### ### 0.0
2021-Sep-13 Mon 0.685 ### 0.675 0.685 ### 453,476 ### ### 0.0
2021-Sep-10 Fri ### 0.685 0.655 ### 1,203,370 806,257 ### 84.5 0.0
2021-Sep-09 Thu ### 0.675 ### 0.655 ### 681,875 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 20.8 0.0
2021-Sep-07 Tue ### ### ### ### 424,780 ### -1.6 27.1 0.0
2021-Sep-06 Mon ### 0.625 0.5975 ### 506,822 ### ### 34.5 0.0
2021-Sep-03 Fri 0.585 ### 0.585 ### 516,982 311,481 ### ### 0.0
2021-Sep-02 Thu 0.585 0.59 0.575 0.585 ### ### ### 65.9 0.0
2021-Sep-01 Wed 0.56 0.58 0.56 0.575 216,476 ### 2.7 84.6 0.0
2021-Aug-31 Tue 0.585 0.585 0.545 0.555 ### 467,087 -5.1 ### 0.0
2021-Aug-30 Mon 0.59 ### 0.575 0.585 ### ### -0.8 ### 0.0
2021-Aug-27 Fri ### ### 0.585 ### 1,074,488 652,751 ### 7.0 0.0
2021-Aug-26 Thu ### ### ### ### ### 349,585 ### 5.1 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 4.7 90.2 0.0
2021-Aug-24 Tue ### ### 0.625 ### 397,871 253,642 0.8 71.7 0.0
2021-Aug-23 Mon ### 0.645 ### ### 569,353 ### -0.8 30.1 0.0
2021-Aug-20 Fri ### ### ### ### 150,751 ### -3.8 19.5 0.0
2021-Aug-19 Thu 0.675 0.675 ### ### ### 104,186 -2.2 21.1 0.0
2021-Aug-18 Wed 0.645 ### 0.645 ### ### ### 3.9 92.7 0.0
2021-Aug-17 Tue 0.675 0.675 ### 0.645 886,328 ### -4.4 ### 0.0
2021-Aug-16 Mon 0.675 ### ### 0.675 ### 473,979 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 899,447 ### -1.5 ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 506,525 321,643 ### 20.0 0.0
2021-Aug-10 Tue ### ### ### ### 411,625 267,556 ### ### 0.0
2021-Aug-09 Mon ### ### 0.645 ### 607,172 405,287 -2.3 ### 0.0
2021-Aug-06 Fri ### 0.675 ### ### 1,265,321 ### ### 95.7 0.0
2021-Aug-05 Thu ### ### ### ### 3,111,223 1,905,624 0.8 77.9 0.0
2021-Aug-04 Wed ### ### 0.59 ### 1,750,652 1,059,144 ### 62.9 0.0
2021-Aug-03 Tue ### ### 0.59 ### 2,413,371 1,448,022 ### 74.3 0.0
2021-Aug-02 Mon 0.59 ### 0.585 ### ### 627,042 2.5 87.3 0.0
2021-Jul-30 Fri 0.555 ### 0.55 0.585 1,212,953 697,447 ### 94.3 0.0
2021-Jul-29 Thu 0.585 ### ### 0.54 ### 510,472 ### 2.5 0.0
2021-Jul-28 Wed 0.54 0.585 0.53 0.57 539,170 300,587 5.6 96.1 0.0
2021-Jul-27 Tue 0.59 ### 0.54 0.54 1,105,755 ### -8.5 2.5 0.0
2021-Jul-26 Mon 0.59 ### 0.585 0.585 ### 191,558 -0.8 39.9 0.0
2021-Jul-23 Fri ### 0.625 0.575 0.59 592,885 ### ### 19.4 0.0
2021-Jul-22 Thu ### ### ### ### 490,020 ### ### ### 0.0
2021-Jul-21 Wed ### 0.6025 0.59 ### 674,285 402,042 ### ### 0.0
2021-Jul-20 Tue ### ### 0.585 ### ### ### -2.5 ### 0.0
2021-Jul-19 Mon ### ### ### ### 421,375 ### -3.2 22.8 0.0
2021-Jul-16 Fri ### ### ### 0.625 ### ### -2.3 16.2 0.0
2021-Jul-15 Thu ### ### ### ### ### 507,750 -4.5 ### 0.0
2021-Jul-14 Wed 0.645 ### ### ### ### ### 2.3 85.6 0.0
2021-Jul-13 Tue ### 0.655 ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.625 ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.645 0.645 ### 0.625 ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 500,529 325,343 -3.8 9.5 0.0
2021-Jul-06 Tue ### 0.6725 ### ### 387,876 258,422 -0.7 ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### -0.7 36.0 0.0
2021-Jul-02 Fri 0.7 0.72 ### ### 408,853 ### -4.3 ### 0.0
2021-Jul-01 Thu ### 0.725 0.655 ### 431,880 ### ### 88.4 0.0
2021-Jun-30 Wed ### ### ### 0.675 1,586,328 ### ### 30.2 0.0
2021-Jun-29 Tue 0.71 0.71 0.655 ### 1,369,979 ### -4.2 11.6 0.0
2021-Jun-28 Mon 0.73 0.75 ### 0.71 ### ### -2.7 25.4 0.0
2021-Jun-25 Fri 0.74 0.745 0.72 0.74 ### 680,578 ### ### 0.0
2021-Jun-24 Thu 0.745 0.76 0.7425 0.745 202,571 152,181 ### ### 0.0
2021-Jun-23 Wed 0.755 0.755 0.745 0.75 319,026 ### ### 38.6 0.0
2021-Jun-22 Tue 0.745 0.77 0.745 0.755 1,420,157 ### 1.3 78.0 0.0
2021-Jun-21 Mon 0.77 0.775 0.74 0.74 ### 691,683 ### ### 0.0
2021-Jun-18 Fri 0.76 0.79 0.725 0.78 1,722,255 ### ### 81.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 5GG    Bottom Next Section
Basic Prices for 5GG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:20:03 thru 2021-12-03 02:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000