(5GG) PENTANET LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 21-Dec-03 02:20:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(5GG) PENTANET LIMITED home page...

TOC Company Info for 5GG Fundamental

Listing Code	5GG
Listing Name	PENTANET LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for 5GG .. Wednesday 1st December 2021

5GG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company 5GG

DATE	###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 5GG Options

Score Company 5GG for Ownership

Ctr	Links	Date	News	Score
1	an	2021-11-26	^{2021-11-28 01:18 GMT,} Price Closed at $0.62	4
Price range $0.53 -> $1.14, for Dates 2021-Jan-29 Fri -> 2021-Nov-26 Fri

News Options owned by 5GG Warrants

No OPTIONS for company (5GG) PENTANET LIMITED.

Options Warrants owned by 5GG Charting

No Warrants for company (5GG) PENTANET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (5GG) PENTANET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.53	###	###
MAX	###	7,467,485	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 5GG

Weekly Format Enhanced Daily Prices for 5GG Basic

End of day Prices (Enhanced format),

last 120 Days for (5GG) PENTANET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-Dec-02 Thu	###	###	0.56	0.58	635,973	367,274	-2.5	###
2021-Dec-01 Wed	###	0.6075	0.58	###	278,587	###	-1.7	###
2021-Nov-30 Tue	###	###	###	0.6075	243,047	148,258	-1.2	###
2021-Nov-29 Mon	###	###	0.575	###	###	240,023	###	###
2021-Nov-26 Fri	###	###	###	###	###	408,189	-1.6	###
2021-Nov-25 Thu	###	###	0.6225	###	###	265,145	-3.1	17.0
2021-Nov-24 Wed	###	0.675	0.645	###	424,128	279,924	-3.0	20.3
2021-Nov-23 Tue	###	###	###	###	501,487	327,220	###	69.4
2021-Nov-22 Mon	###	###	0.6375	###	###	136,287	###	###
2021-Nov-19 Fri	###	###	0.6275	0.645	361,180	###	###	###
2021-Nov-18 Thu	0.675	0.685	###	###	300,854	200,820	###	###
2021-Nov-17 Wed	###	###	###	###	###	###	###	22.8
2021-Nov-16 Tue	0.7	0.7	0.685	0.7	400,078	277,054	###	###
2021-Nov-15 Mon	0.7	0.71	###	0.71	###	###	1.4	###
2021-Nov-12 Fri	###	###	0.685	###	302,574	208,776	###	61.9
2021-Nov-11 Thu	###	###	0.685	###	###	###	###	34.5
2021-Nov-10 Wed	0.71	0.71	###	0.7	###	###	###	34.4
2021-Nov-09 Tue	###	0.71	###	0.71	539,479	###	2.2	###
2021-Nov-08 Mon	###	###	0.685	###	###	318,444	0.7	###
2021-Nov-05 Fri	###	0.71	0.685	###	546,252	###	###	27.9
2021-Nov-04 Thu	###	###	###	###	###	454,952	###	###
2021-Nov-03 Wed	0.7	0.71	0.685	###	###	###	###	38.2
2021-Nov-02 Tue	###	0.7	0.675	0.7	250,449	172,183	1.4	84.8
2021-Nov-01 Mon	###	###	###	###	###	191,754	3.0	###
2021-Oct-29 Fri	###	###	###	###	###	301,826	###	###
2021-Oct-28 Thu	###	0.685	###	###	332,443	###	###	71.3
2021-Oct-27 Wed	###	###	###	0.675	761,948	###	-2.2	###
2021-Oct-26 Tue	0.685	###	###	###	577,080	390,971	###	22.9
2021-Oct-25 Mon	###	0.7	###	###	586,876	400,542	-1.4	28.0
2021-Oct-22 Fri	0.7	0.725	###	###	###	###	-1.4	27.8
2021-Oct-21 Thu	0.7	0.7	###	0.685	808,641	###	-2.1	###
2021-Oct-20 Wed	0.74	0.755	###	###	###	958,658	###	###
2021-Oct-19 Tue	0.7	0.74	0.7	0.72	###	###	2.9	###
2021-Oct-18 Mon	0.685	###	###	###	573,429	###	###	###
2021-Oct-15 Fri	###	###	###	###	###	###	###	78.0
2021-Oct-14 Thu	###	0.675	###	0.675	593,950	###	2.3	###
2021-Oct-13 Wed	###	###	###	###	386,082	###	6.5	###
2021-Oct-12 Tue	###	###	###	###	###	389,087	-3.2	17.1
2021-Oct-11 Mon	###	###	###	###	316,474	###	-3.1	###
2021-Oct-08 Fri	###	0.645	0.625	###	###	###	###	###
2021-Oct-07 Thu	###	###	0.625	###	###	107,485	-3.1	11.2
2021-Oct-06 Wed	###	###	###	###	171,942	110,042	-3.1	17.1
2021-Oct-05 Tue	0.6475	0.6475	###	0.625	395,274	###	-3.5	18.5
2021-Oct-04 Mon	0.645	0.655	###	###	###	68,579	-1.6	###
2021-Oct-01 Fri	###	###	###	0.655	141,944	###	-0.8	36.1
2021-Sep-30 Thu	###	###	###	###	326,375	213,775	4.7	###
2021-Sep-29 Wed	###	###	###	0.655	###	###	-3.7	11.1
2021-Sep-28 Tue	###	###	###	###	###	###	###	###
2021-Sep-27 Mon	0.7	0.7	###	###	332,423	229,371	-1.4	###
2021-Sep-24 Fri	0.71	0.72	###	###	469,221	328,454	-4.2	###
2021-Sep-23 Thu	0.675	0.71	0.675	###	567,984	393,328	4.4	###
2021-Sep-22 Wed	0.7	0.7	0.655	###	###	399,926	-2.9	12.7
2021-Sep-21 Tue	0.71	###	0.685	0.71	###	525,045	###	55.1
2021-Sep-20 Mon	###	0.75	0.7	0.73	###	###	###	93.7
2021-Sep-17 Fri	###	0.725	###	###	2,287,256	1,583,924	###	96.7
2021-Sep-16 Thu	0.645	###	0.645	0.655	352,572	230,053	1.6	79.1
2021-Sep-15 Wed	0.675	0.675	###	0.655	343,555	225,887	###	###
2021-Sep-14 Tue	###	###	###	0.675	556,925	370,355	###	###
2021-Sep-13 Mon	0.685	###	0.675	0.685	###	453,476	###	###
2021-Sep-10 Fri	###	0.685	0.655	###	1,203,370	806,257	###	84.5
2021-Sep-09 Thu	###	0.675	###	0.655	###	681,875	###	###
2021-Sep-08 Wed	###	###	###	###	###	###	###	20.8
2021-Sep-07 Tue	###	###	###	###	424,780	###	-1.6	27.1
2021-Sep-06 Mon	###	0.625	0.5975	###	506,822	###	###	34.5
2021-Sep-03 Fri	0.585	###	0.585	###	516,982	311,481	###	###
2021-Sep-02 Thu	0.585	0.59	0.575	0.585	###	###	###	65.9
2021-Sep-01 Wed	0.56	0.58	0.56	0.575	216,476	###	2.7	84.6
2021-Aug-31 Tue	0.585	0.585	0.545	0.555	###	467,087	-5.1	###
2021-Aug-30 Mon	0.59	###	0.575	0.585	###	###	-0.8	###
2021-Aug-27 Fri	###	###	0.585	###	1,074,488	652,751	###	7.0
2021-Aug-26 Thu	###	###	###	###	###	349,585	###	5.1
2021-Aug-25 Wed	###	###	###	###	###	###	4.7	90.2
2021-Aug-24 Tue	###	###	0.625	###	397,871	253,642	0.8	71.7
2021-Aug-23 Mon	###	0.645	###	###	569,353	###	-0.8	30.1
2021-Aug-20 Fri	###	###	###	###	150,751	###	-3.8	19.5
2021-Aug-19 Thu	0.675	0.675	###	###	###	104,186	-2.2	21.1
2021-Aug-18 Wed	0.645	###	0.645	###	###	###	3.9	92.7
2021-Aug-17 Tue	0.675	0.675	###	0.645	886,328	###	-4.4	###
2021-Aug-16 Mon	0.675	###	###	0.675	###	473,979	###	###
2021-Aug-13 Fri	###	###	###	###	899,447	###	-1.5	###
2021-Aug-12 Thu	###	###	###	###	###	###	###	###
2021-Aug-11 Wed	###	###	###	###	506,525	321,643	###	20.0
2021-Aug-10 Tue	###	###	###	###	411,625	267,556	###	###
2021-Aug-09 Mon	###	###	0.645	###	607,172	405,287	-2.3	###
2021-Aug-06 Fri	###	0.675	###	###	1,265,321	###	###	95.7
2021-Aug-05 Thu	###	###	###	###	3,111,223	1,905,624	0.8	77.9
2021-Aug-04 Wed	###	###	0.59	###	1,750,652	1,059,144	###	62.9
2021-Aug-03 Tue	###	###	0.59	###	2,413,371	1,448,022	###	74.3
2021-Aug-02 Mon	0.59	###	0.585	###	###	627,042	2.5	87.3
2021-Jul-30 Fri	0.555	###	0.55	0.585	1,212,953	697,447	###	94.3
2021-Jul-29 Thu	0.585	###	###	0.54	###	510,472	###	2.5
2021-Jul-28 Wed	0.54	0.585	0.53	0.57	539,170	300,587	5.6	96.1
2021-Jul-27 Tue	0.59	###	0.54	0.54	1,105,755	###	-8.5	2.5
2021-Jul-26 Mon	0.59	###	0.585	0.585	###	191,558	-0.8	39.9
2021-Jul-23 Fri	###	0.625	0.575	0.59	592,885	###	###	19.4
2021-Jul-22 Thu	###	###	###	###	490,020	###	###	###
2021-Jul-21 Wed	###	0.6025	0.59	###	674,285	402,042	###	###
2021-Jul-20 Tue	###	###	0.585	###	###	###	-2.5	###
2021-Jul-19 Mon	###	###	###	###	421,375	###	-3.2	22.8
2021-Jul-16 Fri	###	###	###	0.625	###	###	-2.3	16.2
2021-Jul-15 Thu	###	###	###	###	###	507,750	-4.5	###
2021-Jul-14 Wed	0.645	###	###	###	###	###	2.3	85.6
2021-Jul-13 Tue	###	0.655	###	###	###	###	###	###
2021-Jul-12 Mon	###	0.625	###	###	###	###	###	###
2021-Jul-09 Fri	0.645	0.645	###	0.625	###	###	###	###
2021-Jul-08 Thu	###	###	###	###	###	###	###	###
2021-Jul-07 Wed	###	###	###	###	500,529	325,343	-3.8	9.5
2021-Jul-06 Tue	###	0.6725	###	###	387,876	258,422	-0.7	###
2021-Jul-05 Mon	###	###	###	###	###	###	-0.7	36.0
2021-Jul-02 Fri	0.7	0.72	###	###	408,853	###	-4.3	###
2021-Jul-01 Thu	###	0.725	0.655	###	431,880	###	###	88.4
2021-Jun-30 Wed	###	###	###	0.675	1,586,328	###	###	30.2
2021-Jun-29 Tue	0.71	0.71	0.655	###	1,369,979	###	-4.2	11.6
2021-Jun-28 Mon	0.73	0.75	###	0.71	###	###	-2.7	25.4
2021-Jun-25 Fri	0.74	0.745	0.72	0.74	###	680,578	###	###
2021-Jun-24 Thu	0.745	0.76	0.7425	0.745	202,571	152,181	###	###
2021-Jun-23 Wed	0.755	0.755	0.745	0.75	319,026	###	###	38.6
2021-Jun-22 Tue	0.745	0.77	0.745	0.755	1,420,157	###	1.3	78.0
2021-Jun-21 Mon	0.77	0.775	0.74	0.74	###	691,683	###	###
2021-Jun-18 Fri	0.76	0.79	0.725	0.78	1,722,255	###	###	81.4

Enhanced Basic Format Daily Prices for 5GG Bottom

Basic Prices for 5GG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:20:03 thru 2021-12-03 02:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(5GG) PENTANET LIMITED home page...

No OPTIONS for company (5GG) PENTANET LIMITED.

No Warrants for company (5GG) PENTANET LIMITED.

Various chartings for (5GG) PENTANET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:20:03 thru 2021-12-03 02:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(5GG) PENTANET LIMITED home page...

No OPTIONS for company (5GG) PENTANET LIMITED.

No Warrants for company (5GG) PENTANET LIMITED.

Various chartings for (5GG) PENTANET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-12-03 02:20:03 thru 2021-12-03 02:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:20:03 thru 2021-12-03 02:20:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000