(8IH) 8I HOLDINGS LTD Daily Prices Page 3...


Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-08 Thu ### ### ### ### 9,954 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 104,780 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 25,083 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 39,258 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 63,145 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 2,926 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 55 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 43,279 0 0.7 0.7 0.0
2023-Dec-07 Thu ### 0.022 ### 0.022 69,641 ### 97.6 97.6 ###
2023-Dec-06 Wed ### ### ### ### 99.9 99.9 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 8,277 0 99.3 99.3 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 3,452 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 20,082 0 0.8 0.8 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 24,247 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 9,840 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 30,522 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 160,343 0 3.1 3.1 0.0
2023-Nov-02 Thu ### ### ### ### 93.5 93.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 50 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 54,550 0 98.0 98.0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 192,145 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 29 0 ### ### 0.0
2023-Oct-19 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-18 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-11 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 76,945 1,923 ### ### ###
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-28 Thu 0.026 0.029 0.026 0.029 97.9 97.9 0.0
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 12,355 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.023 0.024 0.023 0.024 ### ### ###
2023-Sep-25 Mon ### 0.023 ### 0.023 ### ### ###
2023-Sep-22 Fri 0.022 0.022 0.022 0.022 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.023 0.023 ### ### ### ### 0.0
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.023 0.023 ### ### 115,357 1,326 1.6 1.6 0.0
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 93,040 ### ### ### ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 82,142 1,889 75.2 75.2 ###
2023-Sep-06 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Sep-05 Tue 0.024 0.026 0.023 0.026 18,271 447 97.1 97.1 ###
2023-Sep-04 Mon 0.025 0.025 0.025 0.025 20,040 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-31 Thu 0.025 0.025 0.023 0.023 ### ### ###
2023-Aug-30 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2023-Aug-29 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 8,928 ### ### ### ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-18 Fri 0.028 0.029 0.028 0.029 10,852 ### ### ### 0.0
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-14 Mon 0.027 0.027 0.024 0.024 ### ### ###
2023-Aug-11 Fri 0.023 0.025 0.023 0.025 ### ### ###
2023-Aug-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Aug-09 Wed 0.025 0.025 0.023 0.023 4.5 4.5 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2023-Aug-07 Mon 0.025 0.026 0.025 0.026 3,787 ### 91.9 91.9 ###
2023-Aug-04 Fri 0.022 0.025 0.022 0.025 ### ### ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-02 Wed 0.022 0.022 0.022 0.022 4,551 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.022 0.022 0.022 0.022 1,649 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Jul-28 Fri 0.025 0.025 0.022 0.022 1.7 1.7 ###
2023-Jul-27 Thu 0.029 0.029 0.028 0.028 3,040 86 ### ### ###
2023-Jul-26 Wed 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2023-Jul-25 Tue 0.024 0.026 0.024 0.026 2,878 71 96.8 96.8 ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Jul-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 2,578 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 73.6 73.6 ###
2023-Jul-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.025 0.025 40 1 79.9 79.9 ###
2023-Jul-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-06 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Jul-05 Wed 0.022 0.022 0.022 0.022 2,440 53 70.4 70.4 ###
2023-Jul-04 Tue 0.025 0.025 0.022 0.022 ### ### ###
2023-Jul-03 Mon ### ### ### ### 29,477 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 11,473 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 8,050 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 311,048 0 97.1 97.1 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1.0 1.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Jun-06 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jun-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-31 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-30 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 0 ###
2023-May-26 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-25 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-24 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-23 Tue 0.045 0.045 0.045 0.045 73.1 73.1 ###
2023-May-22 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2023-May-19 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-May-17 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-16 Tue 0.048 0.048 0.048 0.048 0 ###
2023-May-15 Mon 0.048 0.048 0.048 0.048 0 ###
2023-May-12 Fri 0.048 0.048 0.048 0.048 67.8 67.8 ###
2023-May-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-May-10 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-09 Tue 0.045 0.045 0.045 0.045 0 ###
2023-May-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-05 Fri 0.043 0.043 0.043 0.043 0 ###
2023-May-04 Thu 0.043 0.043 0.043 0.043 0 ###
2023-May-03 Wed 0.046 0.046 0.043 0.043 ### ### ###
2023-May-02 Tue 0.048 0.048 0.048 0.048 76.9 76.9 ###
2023-May-01 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Apr-27 Thu 0.045 0.046 0.045 0.046 20,075 ### ### ### ###
2023-Apr-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri 0.053 ### 0.053 ### 101,973 ### 99.6 99.6 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 147,323 0 ### ### 0.0
2023-Apr-18 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2023-Apr-17 Mon 0.022 0.023 0.022 0.023 91.7 91.7 ###
2023-Apr-14 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Apr-13 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-12 Wed 0.021 0.021 0.021 0.021 72.9 72.9 ###
2023-Apr-11 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Apr-06 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Apr-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Apr-03 Mon 0.021 0.021 0.021 0.021 93,659 ### ### ### ###
2023-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Mar-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Mar-21 Tue 0.024 0.024 0.024 0.024 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-11-18 00:24:03 thru 2025-11-18 00:24:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000