(8IH) 8I HOLDINGS LTD Daily Prices Page 4...


Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-20 Mon 0.024 0.024 0.024 0.024 78.5 78.5 ###
2023-Mar-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-16 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Mar-15 Wed 0.021 0.021 0.021 0.021 66.7 66.7 ###
2023-Mar-14 Tue 0.021 0.021 ### ### 579,657 6,086 ### ### 0.0
2023-Mar-13 Mon 0.023 0.023 ### ### 86,843 ### ### ### 0.0
2023-Mar-10 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Mar-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-08 Wed 0.026 0.026 0.023 0.023 1.1 1.1 ###
2023-Mar-07 Tue 0.029 0.029 0.025 0.025 ### ### ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.029 0.029 126,772 ### 12.2 12.2 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 30,975 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.042 0.042 ### ### 442,742 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 97.4 97.4 0.0
2023-Feb-20 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Feb-17 Fri 0.044 0.045 0.044 0.045 378,589 16,847 ### ### ###
2023-Feb-16 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Feb-15 Wed 0.044 0.044 0.044 0.044 22,727 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-13 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Feb-10 Fri 0.045 0.045 0.045 0.045 4,722 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Feb-08 Wed 0.046 0.046 0.045 0.045 18.9 18.9 ###
2023-Feb-07 Tue 0.046 0.046 0.046 0.046 75.3 75.3 ###
2023-Feb-06 Mon 0.047 0.047 0.046 0.046 ### ### ###
2023-Feb-03 Fri 0.047 0.047 0.047 0.047 76,573 ### ### ### ###
2023-Feb-02 Thu 0.046 0.046 0.046 0.046 69.0 69.0 ###
2023-Feb-01 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Jan-31 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jan-30 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Jan-27 Fri 0.049 0.049 0.048 0.048 154,878 ### ### ### ###
2023-Jan-25 Wed 0.047 0.048 0.047 0.048 23,659 1,123 ### ### ###
2023-Jan-24 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jan-23 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jan-20 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jan-19 Thu 0.047 0.047 0.046 0.046 ### ### ###
2023-Jan-18 Wed 0.046 0.046 0.046 0.046 70.8 70.8 ###
2023-Jan-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Jan-16 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jan-13 Fri ### ### 0.045 0.045 ### ### ###
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.049 ### 0.049 ### 80.5 80.5 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Dec-21 Wed 0.056 0.056 0.055 0.055 19.1 19.1 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-19 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-16 Fri 0.055 0.055 0.055 0.055 63.6 63.6 ###
2022-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Dec-14 Wed 0.055 0.055 0.055 0.055 858 47 ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-09 Fri 0.055 0.055 0.055 0.055 27,679 1,522 72.7 72.7 ###
2022-Dec-08 Thu 0.055 0.055 0.055 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.055 0.055 0.055 0.055 0 ###
2022-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Dec-02 Fri 0.053 0.055 0.053 0.055 31,152 1,682 89.2 89.2 ###
2022-Dec-01 Thu 0.053 0.053 0.053 0.053 68.1 68.1 ###
2022-Nov-30 Wed 0.055 0.055 0.055 0.055 60.7 60.7 ###
2022-Nov-29 Tue 0.056 0.056 0.055 0.055 53,589 2,974 24.1 24.1 ###
2022-Nov-28 Mon 0.055 0.055 0.055 0.055 0 ###
2022-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Nov-24 Thu 0.055 0.055 0.055 0.055 0 ###
2022-Nov-23 Wed 0.056 0.056 0.055 0.055 107,856 5,986 ### ### ###
2022-Nov-22 Tue 0.056 0.056 0.056 0.056 70.9 70.9 ###
2022-Nov-21 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Nov-18 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 680 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 35,140 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 27,679 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 27,679 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-23 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-20 Tue 0.073 0.073 0.073 0.073 2,727 ### ### ### 0.0
2022-Sep-19 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-16 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-15 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-14 Wed 0.073 0.073 0.073 0.073 59.5 59.5 0.0
2022-Sep-13 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-09 Fri 0.073 0.073 0.073 0.073 60.6 60.6 0.0
2022-Sep-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-06 Tue 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-05 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-02 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Sep-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2022-Aug-31 Wed 0.072 0.072 0.072 0.072 58.1 58.1 0.0
2022-Aug-30 Tue 0.075 0.075 0.071 0.072 11.1 11.1 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.081 0.081 ### ### ### ### 0.0
2022-Aug-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-23 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Aug-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Aug-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2022-Aug-18 Thu 0.082 0.082 0.082 0.082 74.2 74.2 0.0
2022-Aug-17 Wed 0.082 0.082 0.082 0.082 90,520 7,422 ### ### 0.0
2022-Aug-16 Tue 0.082 0.082 0.082 0.082 73.0 73.0 0.0
2022-Aug-15 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-08 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Aug-05 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.081 0.081 ### ### 21.6 21.6 0.0
2022-Jul-13 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2022-Jul-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-07 Thu 0.081 0.081 0.081 0.081 68.5 68.5 0.0
2022-Jul-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-01 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jun-30 Thu ### ### 0.081 0.081 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.085 0.085 12.0 12.0 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Jun-06 Mon 0.089 0.089 0.089 0.089 0 ###
2022-Jun-03 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Jun-02 Thu 0.089 0.089 0.089 0.089 ### ### ###
2022-Jun-01 Wed 0.089 0.089 0.089 0.089 ### ### ###
2022-May-31 Tue ### ### 0.088 0.088 ### ### ###
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 34.2 34.2 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 6,644 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 41,771 0 4.2 4.2 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 18,546 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2025-11-18 02:26:32 thru 2025-11-18 02:26:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000