(AAB) ABSOLUTE RETURN FUND (THE) Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Aug-04 08:08:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAB) ABSOLUTE RETURN FUND (THE) Daily Prices Page 2...

TOC Company Info for AAB Limits

Company Details for (AAB) ABSOLUTE RETURN FUND (THE)

Listing Code	AAB
Listing Name	ABSOLUTE RETURN FUND (THE)
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	ABSOLUTE RETURN FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AAB1

Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for AAB .. Friday 8th October 2004

AAB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.78	429	2.4
MAX	###	###	91.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAB Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (AAB) ABSOLUTE RETURN FUND (THE)

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2002-Oct-07 Mon	###	###	###	###	0
2002-Oct-04 Fri	###	###	###	###	0
2002-Oct-03 Thu	###	###	###	###	0
2002-Oct-02 Wed	###	###	###	###	0
2002-Oct-01 Tue	###	###	###	###		###	###
2002-Sep-30 Mon	###	###	###	###	0
2002-Sep-27 Fri	###	###	###	###	0
2002-Sep-26 Thu	###	###	###	###	0
2002-Sep-25 Wed	###	###	###	###	0
2002-Sep-24 Tue	###	###	###	###	0
2002-Sep-23 Mon	###	###	###	###	0
2002-Sep-20 Fri	###	###	###	###		###	###
2002-Sep-19 Thu	###	###	###	###	0
2002-Sep-18 Wed	###	###	###	###		74.9	74.9