(AAB) ABSOLUTE RETURN FUND (THE) home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 20-Aug-08 09:37:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAB) ABSOLUTE RETURN FUND (THE) home page...

TOC Company Info for AAB Fundamental

Company Details for (AAB) ABSOLUTE RETURN FUND (THE)

Listing Code	AAB
Listing Name	ABSOLUTE RETURN FUND (THE)
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	ABSOLUTE RETURN FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AAB1

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AAB .. Friday 8th October 2004

AAB is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AAB

Fundamental Data for (AAB) ABSOLUTE RETURN FUND (THE)

DATE	2004-09-24	2004-08-20	###	2004-06-25	###
SHARE PRICE	0.84	0.89	0.89	###	###
MARKET CAP	###	36456574.27	36456574.27	36822625.2	41295304.4
DIVIDEND YIELD	17.73809524	###	###	21.85555556	19.47524752
Price to Earnings (PE) Price/EPS	7.216494845	13.53	13.52583587	13.67781155	###
Earnings/Share (EPS)	###	0.0658	0.0658	0.0658	0.0658
EARNINGS YIELD%	13.85714286	###	7.393258427	###	6.514851485
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	1	###
DIV COVER	0.781208054	###	0.334519573	0.334519573	0.334519573
SHARE PRICE NTA	0.857142857	###	###	###	###
CVGI	28.26870748	###	###	###	###
FRANK		0	0	0	0
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	15.73	###	14.44444444	###
52 WK LO LAST%	2.380952381	###	###	5.555555556	###
ALLORDS DIVYIELD	3.74	3.7	###	3.76	3.86
DIV YIELD ALLORDS DIV YIELD	13.99809524	18.4	###	18.09555556	15.61524752
ALLORDS PE	15.2	15.59	15.58	15.49	###
PE ALLORDSPE	-7.983505155	###	###	-1.81218845	0.239544073
EARNINGS YIELD BOND RATE	8.517142857	1.83	1.673258427	###	0.574851485
DIV YIELD BONDRATE	12.39809524	16.54	###	15.97555556	13.53524752
10 YEAR BOND YIELD	###	5.56	5.72	5.88	###
AUD	0.7075	0.72	###	###	0.7485
ISSUED SHARES	40,962,443	40,962,443	40,962,443	40,914,028	40,886,440
DMI	###				###
RS I5	###	###		25.3672	###
STOCH	###				###
ADX	27				###
MOV 10	###	0.88	0.8886	###	1.0057
MOV 40	###	###		0.9823	###
STD 10			###
HIGHEST			###
LOWEST			0.87
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0		0
DIVIDEND FRANKING	0	0	0		0
HIGHEST P	0.89				###
LOWEST P	0.82				###
STDEV	###				###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AAB Options

Score Company AAB for Ownership

News Details for (AAB) ABSOLUTE RETURN FUND (THE)

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2020-07-25 21:27 GMT,} Price Closed at $0.82	4
Price range $0.78 -> $1.06, for Dates 2002-Sep-18 Wed -> 2004-Oct-08 Fri

News Options owned by AAB Warrants

No OPTIONS for company (AAB) ABSOLUTE RETURN FUND (THE).

Options Warrants owned by AAB Charting

No Warrants for company (AAB) ABSOLUTE RETURN FUND (THE).

Warrants Price Charting Ext_Verification

Various chartings for (AAB) ABSOLUTE RETURN FUND (THE):

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.78	429	2.4
MAX	###	###	91.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAB

Weekly Format Enhanced Daily Prices for AAB Basic

End of day Prices (Enhanced format),

last 120 Days for (AAB) ABSOLUTE RETURN FUND (THE)

Date	Open	High	Low	Close	P/E EPS 0.1164
2005-Sep-16 Fri	0.82	0.82	0.82	0.82	7.0
2005-Sep-15 Thu	0.82	0.82	0.82	0.82	7.0
2005-Sep-14 Wed	0.82	0.82	0.82	0.82	7.0
2005-Sep-13 Tue	0.82	0.82	0.82	0.82	7.0
2005-Sep-12 Mon	0.82	0.82	0.82	0.82	7.0
2005-Jun-10 Fri	0.82	0.82	0.82	0.82	7.0
2005-Jun-09 Thu	0.82	0.82	0.82	0.82	7.0
2005-Jun-08 Wed	0.82	0.82	0.82	0.82	7.0
2005-Jun-07 Tue	0.82	0.82	0.82	0.82	7.0
2005-Jun-06 Mon	0.82	0.82	0.82	0.82	7.0
2005-Jun-03 Fri	0.82	0.82	0.82	0.82	7.0
2005-Jun-02 Thu	0.82	0.82	0.82	0.82	7.0
2005-Jun-01 Wed	0.82	0.82	0.82	0.82	7.0
2005-May-31 Tue	0.82	0.82	0.82	0.82	7.0
2005-May-30 Mon	0.82	0.82	0.82	0.82	7.0
2005-May-27 Fri	0.82	0.82	0.82	0.82	7.0
2005-May-26 Thu	0.82	0.82	0.82	0.82	7.0
2005-May-25 Wed	0.82	0.82	0.82	0.82	7.0
2005-May-24 Tue	0.82	0.82	0.82	0.82	7.0
2005-May-23 Mon	0.82	0.82	0.82	0.82	7.0
2005-May-20 Fri	0.82	0.82	0.82	0.82	7.0
2005-May-19 Thu	0.82	0.82	0.82	0.82	7.0
2005-May-18 Wed	0.82	0.82	0.82	0.82	7.0
2005-May-17 Tue	0.82	0.82	0.82	0.82	7.0
2005-May-16 Mon	0.82	0.82	0.82	0.82	7.0
2005-May-13 Fri	0.82	0.82	0.82	0.82	7.0
2005-May-12 Thu	0.82	0.82	0.82	0.82	7.0
2005-May-11 Wed	0.82	0.82	0.82	0.82	7.0
2005-May-10 Tue	0.82	0.82	0.82	0.82	7.0
2005-May-09 Mon	0.82	0.82	0.82	0.82	7.0
2005-May-06 Fri	0.82	0.82	0.82	0.82	7.0
2005-May-05 Thu	0.82	0.82	0.82	0.82	7.0
2005-May-04 Wed	0.82	0.82	0.82	0.82	7.0
2005-May-03 Tue	0.82	0.82	0.82	0.82	7.0
2005-May-02 Mon	0.82	0.82	0.82	0.82	7.0
2005-Apr-29 Fri	0.82	0.82	0.82	0.82	7.0
2005-Apr-28 Thu	0.82	0.82	0.82	0.82	7.0
2005-Apr-27 Wed	0.82	0.82	0.82	0.82	7.0
2005-Apr-26 Tue	0.82	0.82	0.82	0.82	7.0
2005-Apr-22 Fri	0.82	0.82	0.82	0.82	7.0
2005-Apr-21 Thu	0.82	0.82	0.82	0.82	7.0
2005-Apr-20 Wed	0.82	0.82	0.82	0.82	7.0
2005-Apr-19 Tue	0.82	0.82	0.82	0.82	7.0
2005-Apr-18 Mon	0.82	0.82	0.82	0.82	7.0
2005-Apr-15 Fri	0.82	0.82	0.82	0.82	7.0
2005-Apr-14 Thu	0.82	0.82	0.82	0.82	7.0
2005-Apr-13 Wed	0.82	0.82	0.82	0.82	7.0
2005-Apr-12 Tue	0.82	0.82	0.82	0.82	7.0
2005-Apr-11 Mon	0.82	0.82	0.82	0.82	7.0
2005-Apr-08 Fri	0.82	0.82	0.82	0.82	7.0
2005-Apr-07 Thu	0.82	0.82	0.82	0.82	7.0
2005-Apr-06 Wed	0.82	0.82	0.82	0.82	7.0
2005-Apr-05 Tue	0.82	0.82	0.82	0.82	7.0
2005-Apr-04 Mon	0.82	0.82	0.82	0.82	7.0
2005-Apr-01 Fri	0.82	0.82	0.82	0.82	7.0
2005-Mar-31 Thu	0.82	0.82	0.82	0.82	7.0
2005-Mar-30 Wed	0.82	0.82	0.82	0.82	7.0
2005-Mar-29 Tue	0.82	0.82	0.82	0.82	7.0
2005-Mar-24 Thu	0.82	0.82	0.82	0.82	7.0
2005-Mar-23 Wed	0.82	0.82	0.82	0.82	7.0
2005-Mar-22 Tue	0.82	0.82	0.82	0.82	7.0
2005-Mar-21 Mon	0.82	0.82	0.82	0.82	7.0
2005-Mar-18 Fri	0.82	0.82	0.82	0.82	7.0
2005-Mar-17 Thu	0.82	0.82	0.82	0.82	7.0
2005-Mar-16 Wed	0.82	0.82	0.82	0.82	7.0
2005-Mar-15 Tue	0.82	0.82	0.82	0.82	7.0
2005-Mar-14 Mon	0.82	0.82	0.82	0.82	7.0
2005-Mar-11 Fri	0.82	0.82	0.82	0.82	7.0
2005-Mar-10 Thu	0.82	0.82	0.82	0.82	7.0
2005-Mar-09 Wed	0.82	0.82	0.82	0.82	7.0
2005-Mar-08 Tue	0.82	0.82	0.82	0.82	7.0
2005-Mar-07 Mon	0.82	0.82	0.82	0.82	7.0
2005-Mar-04 Fri	0.82	0.82	0.82	0.82	7.0
2005-Mar-03 Thu	0.82	0.82	0.82	0.82	7.0
2005-Mar-02 Wed	0.82	0.82	0.82	0.82	7.0
2005-Mar-01 Tue	0.82	0.82	0.82	0.82	7.0
2005-Feb-28 Mon	0.82	0.82	0.82	0.82	7.0
2005-Feb-25 Fri	0.82	0.82	0.82	0.82	7.0
2005-Feb-24 Thu	0.82	0.82	0.82	0.82	7.0
2005-Feb-23 Wed	0.82	0.82	0.82	0.82	7.0
2005-Feb-22 Tue	0.82	0.82	0.82	0.82	7.0
2005-Feb-21 Mon	0.82	0.82	0.82	0.82	7.0
2005-Feb-18 Fri	0.82	0.82	0.82	0.82	7.0
2005-Feb-17 Thu	0.82	0.82	0.82	0.82	7.0
2005-Feb-16 Wed	0.82	0.82	0.82	0.82	7.0
2005-Feb-15 Tue	0.82	0.82	0.82	0.82	7.0
2005-Feb-14 Mon	0.82	0.82	0.82	0.82	7.0
2005-Feb-11 Fri	0.82	0.82	0.82	0.82	7.0
2005-Feb-10 Thu	0.82	0.82	0.82	0.82	7.0
2005-Feb-09 Wed	0.82	0.82	0.82	0.82	7.0
2005-Feb-08 Tue	0.82	0.82	0.82	0.82	7.0
2005-Feb-07 Mon	0.82	0.82	0.82	0.82	7.0
2005-Feb-04 Fri	0.82	0.82	0.82	0.82	7.0
2005-Feb-03 Thu	0.82	0.82	0.82	0.82	7.0
2005-Feb-02 Wed	0.82	0.82	0.82	0.82	7.0
2005-Feb-01 Tue	0.82	0.82	0.82	0.82	7.0
2005-Jan-31 Mon	0.82	0.82	0.82	0.82	7.0
2005-Jan-28 Fri	0.82	0.82	0.82	0.82	7.0
2005-Jan-27 Thu	0.82	0.82	0.82	0.82	7.0
2005-Jan-25 Tue	0.82	0.82	0.82	0.82	7.0
2005-Jan-24 Mon	0.82	0.82	0.82	0.82	7.0
2005-Jan-21 Fri	0.82	0.82	0.82	0.82	7.0
2005-Jan-20 Thu	0.82	0.82	0.82	0.82	7.0
2005-Jan-19 Wed	0.82	0.82	0.82	0.82	7.0
2005-Jan-18 Tue	0.82	0.82	0.82	0.82	7.0
2005-Jan-17 Mon	0.82	0.82	0.82	0.82	7.0
2005-Jan-14 Fri	0.82	0.82	0.82	0.82	7.0
2005-Jan-13 Thu	0.82	0.82	0.82	0.82	7.0
2005-Jan-12 Wed	0.82	0.82	0.82	0.82	7.0
2005-Jan-11 Tue	0.82	0.82	0.82	0.82	7.0
2005-Jan-10 Mon	0.82	0.82	0.82	0.82	7.0
2005-Jan-07 Fri	0.82	0.82	0.82	0.82	7.0
2005-Jan-06 Thu	0.82	0.82	0.82	0.82	7.0
2005-Jan-05 Wed	0.82	0.82	0.82	0.82	7.0
2005-Jan-04 Tue	0.82	0.82	0.82	0.82	7.0
2004-Dec-31 Fri	0.82	0.82	0.82	0.82	7.0
2004-Dec-30 Thu	0.82	0.82	0.82	0.82	7.0
2004-Dec-29 Wed	0.82	0.82	0.82	0.82	7.0
2004-Dec-24 Fri	0.82	0.82	0.82	0.82	7.0
2004-Dec-23 Thu	0.82	0.82	0.82	0.82	7.0

Enhanced Basic Format Daily Prices for AAB Bottom

Basic Prices for AAB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAB) ABSOLUTE RETURN FUND (THE) home page...

Company Details for (AAB) ABSOLUTE RETURN FUND (THE)

Fundamental Data for (AAB) ABSOLUTE RETURN FUND (THE)

News Details for (AAB) ABSOLUTE RETURN FUND (THE)

No OPTIONS for company (AAB) ABSOLUTE RETURN FUND (THE).

No Warrants for company (AAB) ABSOLUTE RETURN FUND (THE).

Various chartings for (AAB) ABSOLUTE RETURN FUND (THE):

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAB) ABSOLUTE RETURN FUND (THE) home page...

Company Details for (AAB) ABSOLUTE RETURN FUND (THE)

Fundamental Data for (AAB) ABSOLUTE RETURN FUND (THE)

News Details for (AAB) ABSOLUTE RETURN FUND (THE)

No OPTIONS for company (AAB) ABSOLUTE RETURN FUND (THE).

No Warrants for company (AAB) ABSOLUTE RETURN FUND (THE).

Various chartings for (AAB) ABSOLUTE RETURN FUND (THE):

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom