(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 820...


Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AAC .. Friday 24th April 2026

AAC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


End of day Prices (full format),

64 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-01 Thu 0.82 0.88 0.82 0.86 93.0 93.0 ###
2001-Oct-31 Wed 0.77 0.82 0.76 0.81 717,247 566,625 ### ### 0.1
2001-Oct-30 Tue 0.76 0.77 0.75 0.76 295,089 ### ### ### 0.1
2001-Oct-29 Mon 0.75 0.79 0.75 0.76 674,345 519,245 78.5 78.5 0.1
2001-Oct-26 Fri 0.75 0.75 0.73 0.75 ### ### ###
2001-Oct-25 Thu 0.74 0.75 0.74 0.74 66.8 66.8 0.1
2001-Oct-24 Wed 0.74 0.75 0.73 0.74 131,850 ### ### ### 0.1
2001-Oct-23 Tue 0.75 0.75 0.73 0.73 13.3 13.3 0.1
2001-Oct-22 Mon 0.74 0.75 0.73 0.74 72.0 72.0 0.1
2001-Oct-19 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2001-Oct-18 Thu 0.75 0.75 0.73 0.74 25.5 25.5 0.1
2001-Oct-17 Wed 0.76 0.77 0.75 0.75 19.5 19.5 ###
2001-Oct-16 Tue 0.74 0.76 0.74 0.75 79.0 79.0 ###
2001-Oct-15 Mon 0.75 0.75 0.74 0.74 23.8 23.8 0.1
2001-Oct-12 Fri 0.77 0.79 0.74 0.75 410,488 314,023 ### ### ###
2001-Oct-11 Thu 0.779 0.779 0.75 0.76 12.6 12.6 0.1
2001-Oct-10 Wed 0.74 0.77 0.74 0.76 ### ### 0.1
2001-Oct-09 Tue 0.75 0.75 0.74 0.74 17.4 17.4 0.1
2001-Oct-08 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
2001-Oct-05 Fri 0.74 0.75 0.74 0.75 133,550 ### 74.7 74.7 ###
2001-Oct-04 Thu 0.74 0.75 0.73 0.74 147,728 ### ### ### 0.1
2001-Oct-03 Wed 0.75 0.75 0.74 0.74 247,573 184,441 24.0 24.0 0.1
2001-Oct-02 Tue 0.78 0.79 0.73 0.73 4.1 4.1 0.1
2001-Oct-01 Mon 0.79 0.79 0.78 0.79 85,784 67,340 ### ### ###
2001-Sep-28 Fri ### ### 0.77 0.79 22.7 22.7 ###
2001-Sep-27 Thu 0.77 0.79 0.76 0.77 55,350 ### ### ### 0.1
2001-Sep-26 Wed 0.76 0.79 0.75 0.77 72.0 72.0 0.1
2001-Sep-25 Tue 0.749 0.75 0.72 0.75 ### ### ###
2001-Sep-24 Mon 0.772 0.772 0.72 0.73 11.4 11.4 0.1
2001-Sep-21 Fri 0.75 0.776 0.72 0.776 535,450 ### 86.0 86.0 0.1
2001-Sep-20 Thu 0.77 0.77 0.75 0.75 ### ### ###
2001-Sep-19 Wed 0.75 0.77 0.75 0.77 179,056 136,082 ### ### 0.1
2001-Sep-18 Tue 0.75 0.8 0.74 0.74 426,986 328,779 16.7 16.7 0.1
2001-Sep-17 Mon 0.77 0.77 0.72 0.72 ### ### ###
2001-Sep-14 Fri 0.82 0.82 0.76 0.76 320,387 ### 10.9 10.9 0.1
2001-Sep-13 Thu 0.84 0.84 0.79 0.82 636,851 ### ### ### 0.1
2001-Sep-12 Wed 0.82 0.85 0.8 0.84 552,685 ### ### ### ###
2001-Sep-11 Tue 0.84 ### 0.84 0.85 ### ### ###
2001-Sep-10 Mon 0.84 0.84 0.81 0.82 18.7 18.7 0.1
2001-Sep-07 Fri ### 0.88 0.84 0.84 708,250 ### ### ### ###
2001-Sep-06 Thu 0.89 0.89 0.86 0.87 302,252 264,470 ### ### 0.1
2001-Sep-05 Wed ### ### 0.87 0.87 10.9 10.9 0.1
2001-Sep-04 Tue 0.89 ### 0.89 0.89 ### ### ###
2001-Sep-03 Mon ### ### 0.89 0.89 27.1 27.1 ###
2001-Aug-31 Fri ### ### 0.89 0.89 408,350 ### 12.3 12.3 ###
2001-Aug-30 Thu ### ### ### ### 235,642 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 546,223 0 ### ### 0.0
2001-Aug-27 Mon 0.89 ### 0.88 ### 573,050 252,142 ### ### 0.0
2001-Aug-24 Fri 0.86 0.88 0.82 0.88 88.2 88.2 0.1
2001-Aug-23 Thu ### ### 0.88 0.88 ### ### 0.1
2001-Aug-22 Wed ### ### ### ### 1,639,877 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 2,976,583 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 6,509,746 0 ### ### 0.0


Server processing from 2026-04-26 00:44:05 thru 2026-04-26 00:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000