Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 08:59:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AAC .. Wednesday 28th May 2025

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 1.375 1.375 ### 1.345 344,572 ### 20.6 20.6 ###
2025-May-27 Tue 1.425 1.43 ### 1.375 ### ### 0.1
2025-May-26 Mon ### 1.445 ### 1.425 371,377 ### 76.5 76.5 ###
2025-May-23 Fri 1.44 1.44 ### ### ### ### 0.0
2025-May-22 Thu 1.5 1.5 ### 1.45 ### ### ###
2025-May-21 Wed 1.48 1.48 1.44 1.44 17.6 17.6 0.1
2025-May-20 Tue 1.47 1.48 1.445 1.48 123,978 ### 72.1 72.1 0.1
2025-May-19 Mon 1.5 ### 1.4275 ### 304,173 ### 26.6 26.6 0.0
2025-May-16 Fri 1.5 ### ### ### ### ### 0.0
2025-May-15 Thu 1.53 1.53 1.5 1.52 ### ### 0.1
2025-May-14 Wed ### 1.52 1.5 1.52 70.9 70.9 0.1
2025-May-13 Tue 1.51 ### 1.5 1.525 115,680 ### ### ### 0.1
2025-May-12 Mon 1.57 1.57 1.485 ### 145,746 222,627 13.3 13.3 0.0
2025-May-09 Fri 1.52 1.57 1.5 1.57 312,553 ### ### ### 0.1
2025-May-08 Thu 1.49 ### ### 1.49 60.1 60.1 ###
2025-May-07 Wed 1.48 1.49 1.46 1.48 61,485 ### ### ### 0.1
2025-May-06 Tue 1.44 1.48 1.44 1.48 82.9 82.9 0.1
2025-May-05 Mon 1.49 1.49 1.45 ### 29.2 29.2 0.0
2025-May-02 Fri 1.45 1.49 1.45 1.49 191,676 ### 82.1 82.1 ###
2025-May-01 Thu ### 1.45 1.43 1.45 ### ### ###
2025-Apr-30 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2025-Apr-29 Tue 1.45 1.45 1.43 1.43 28,755 ### 20.7 20.7 0.1
2025-Apr-28 Mon 1.42 1.45 1.42 1.45 ### ### ###
2025-Apr-24 Thu 1.45 1.455 1.42 1.42 15.1 15.1 ###
2025-Apr-23 Wed 1.4325 1.445 ### 1.425 ### ### ###
2025-Apr-22 Tue ### 1.45 1.4 1.4 70,124 99,926 38.1 38.1 ###
2025-Apr-17 Thu 1.445 1.445 ### 1.4 13.4 13.4 ###
2025-Apr-16 Wed ### 1.44 ### 1.44 95,520 68,774 ### ### 0.1
2025-Apr-15 Tue 1.45 1.45 ### ### 195,221 ### ### ### 0.0
2025-Apr-14 Mon 1.45 1.45 1.4 ### 84,142 ### 16.9 16.9 0.0
2025-Apr-11 Fri 1.45 1.45 ### 1.4 175,473 ### 11.2 11.2 ###
2025-Apr-10 Thu 1.46 1.46 ### 1.445 204,959 149,620 ### ### ###
2025-Apr-09 Wed ### 1.41 ### ### ### ### 0.0
2025-Apr-08 Tue 1.41 1.41 ### ### 73,621 ### 20.8 20.8 0.0
2025-Apr-07 Mon ### 1.4 1.355 ### ### ### 0.0
2025-Apr-04 Fri 1.445 1.445 ### 1.4 157,021 113,447 27.4 27.4 ###
2025-Apr-03 Thu ### 1.46 ### 1.445 545,259 ### 94.8 94.8 ###
2025-Apr-02 Wed 1.445 1.445 ### ### 73,785 ### 26.5 26.5 0.0
2025-Apr-01 Tue 1.46 1.46 1.425 1.425 122,353 ### 21.4 21.4 ###
2025-Mar-31 Mon 1.48 1.485 1.445 1.45 83,550 ### ### ### ###
2025-Mar-28 Fri 1.48 1.485 1.45 1.485 68,675 100,780 65.8 65.8 ###
2025-Mar-27 Thu 1.48 1.485 1.455 1.475 ### ### 0.1
2025-Mar-26 Wed ### 1.4975 1.47 1.47 20.4 20.4 ###
2025-Mar-25 Tue 1.46 1.5 1.46 1.5 137,457 ### ### ### 0.1
2025-Mar-24 Mon 1.48 ### ### ### ### ### 0.0
2025-Mar-21 Fri 1.5 ### 1.48 1.48 ### ### 0.1
2025-Mar-20 Thu 1.53 1.53 ### 1.5 15.4 15.4 0.1
2025-Mar-19 Wed 1.53 1.54 1.5 1.525 35.5 35.5 0.1
2025-Mar-18 Tue ### 1.5475 ### 1.52 85,978 66,525 70.6 70.6 0.1
2025-Mar-17 Mon 1.545 1.56 ### ### 106,858 83,349 18.7 18.7 0.0
2025-Mar-14 Fri 1.56 1.56 1.51 1.545 157,681 242,040 ### ### ###
2025-Mar-13 Thu ### 1.575 1.52 1.57 359,378 ### 82.0 82.0 0.1
2025-Mar-12 Wed 1.53 1.54 ### ### ### ### 0.0
2025-Mar-11 Tue 1.49 1.53 1.49 1.53 91.0 91.0 ###
2025-Mar-10 Mon 1.525 1.525 ### 1.5 37,158 ### 23.2 23.2 0.1
2025-Mar-07 Fri ### 1.52 1.48 1.52 172,559 ### 80.8 80.8 0.1
2025-Mar-06 Thu 1.51 1.52 1.48 1.48 ### ### 0.1
2025-Mar-05 Wed 1.51 1.52 1.48 ### ### ### 0.0
2025-Mar-04 Tue ### 1.52 1.4975 1.52 163,177 ### 81.5 81.5 0.1
2025-Mar-03 Mon 1.52 1.52 1.48 ### 181,522 272,283 ### ### 0.0
2025-Feb-28 Fri 1.51 1.53 1.5 1.51 114,344 ### 74.0 74.0 0.1
2025-Feb-27 Thu 1.49 1.52 1.49 ### 185,988 ### 77.3 77.3 0.0
2025-Feb-26 Wed 1.425 1.51 1.425 1.5 351,342 ### ### ### 0.1
2025-Feb-25 Tue 1.45 1.49 1.445 1.48 ### ### 0.1
2025-Feb-24 Mon ### 1.45 ### 1.45 ### ### ###
2025-Feb-21 Fri 1.4 1.41 ### ### 121,282 ### 25.5 25.5 0.0
2025-Feb-20 Thu 1.4 1.41 1.385 1.4 72,246 ### 70.8 70.8 ###
2025-Feb-19 Wed 1.4 1.41 ### 1.4 73.0 73.0 ###
2025-Feb-18 Tue 1.4 1.42 ### 1.42 ### ### ###
2025-Feb-17 Mon 1.42 1.42 ### 1.4 ### ### ###
2025-Feb-14 Fri 1.42 1.42 1.385 1.41 147,358 ### 29.5 29.5 ###
2025-Feb-13 Thu ### ### ### 1.4 69.6 69.6 ###
2025-Feb-12 Wed 1.4 1.42 1.385 1.42 ### ### ###
2025-Feb-11 Tue ### 1.41 ### 1.4 ### ### ###
2025-Feb-10 Mon ### 1.42 ### 1.42 124,655 ### ### ### ###
2025-Feb-07 Fri 1.41 1.41 1.385 1.41 97,623 136,428 ### ### ###
2025-Feb-06 Thu 1.4 ### 1.375 ### 67.6 67.6 0.0
2025-Feb-05 Wed ### ### 1.375 ### 71.8 71.8 0.0
2025-Feb-04 Tue 1.4 1.4 1.375 ### ### ### 0.0
2025-Feb-03 Mon 1.4 ### 1.375 1.375 191,859 ### 30.8 30.8 0.1
2025-Jan-31 Fri ### 1.41 1.385 1.41 ### ### ###
2025-Jan-30 Thu 1.4 1.41 1.385 1.41 ### ### ###
2025-Jan-29 Wed 1.425 1.425 1.375 1.375 ### ### 0.1
2025-Jan-28 Tue ### 1.43 ### 1.43 107,177 ### ### ### 0.1
2025-Jan-24 Fri 1.4 1.42 ### ### 431,442 306,323 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 170,147 0 84.9 84.9 0.0
2025-Jan-22 Wed 1.355 1.3825 1.355 ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 26,021 0 ### ### 0.0
2025-Jan-20 Mon ### ### 1.3425 ### 99,376 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### 1.355 ### ### ###
2025-Jan-16 Thu ### ### ### ### 244,458 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 144,326 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 224,247 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 169,549 0 ### ### 0.0
2025-Jan-07 Tue 1.4 1.4 ### 1.375 ### ### 0.1
2025-Jan-06 Mon ### 1.4 1.375 ### 80.3 80.3 0.0
2025-Jan-03 Fri 1.4 1.4 ### 1.4 62.1 62.1 ###
2025-Jan-02 Thu 1.4 1.4025 ### 1.4 71,671 50,259 ### ### ###
2024-Dec-31 Tue 1.41 1.41 1.375 1.4 25.6 25.6 ###
2024-Dec-30 Mon ### ### ### ### 325,820 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 46,087 0 59.6 59.6 0.0
2024-Dec-24 Tue 1.41 1.41 1.3975 ### 26.5 26.5 0.0
2024-Dec-23 Mon 1.41 1.41 ### 1.4 ### ### ###
2024-Dec-20 Fri 1.4 1.41 1.3875 1.41 ### ### ###
2024-Dec-19 Thu ### ### ### 1.4 ### ### ###
2024-Dec-18 Wed ### ### ### ### 71,684 0 ### ### 0.0
2024-Dec-17 Tue 1.375 1.385 ### ### 129,554 ### 66.9 66.9 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### 1.385 133,871 0 33.9 33.9 0.1
2024-Dec-12 Thu ### ### ### ### 12,146 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 86.0 86.0 0.0
2024-Dec-10 Tue ### ### ### ### 77.8 77.8 0.0
2024-Dec-09 Mon ### ### 1.375 ### 24,982 17,175 ### ### 0.0
2024-Dec-06 Fri 1.4 1.4 ### ### 22.6 22.6 0.0
2024-Dec-05 Thu ### ### ### ### 73.0 73.0 0.0
2024-Dec-04 Wed ### 1.4 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 1.355 ### 1.355 ### 445,688 301,953 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 194,370 0 78.3 78.3 0.0
2024-Nov-28 Thu ### 1.375 ### ### 27.0 27.0 0.0
2024-Nov-27 Wed ### ### ### ### 61,222 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 78.2 78.2 0.0
2024-Nov-25 Mon ### ### ### ### 147,756 0 ### ### 0.0
2024-Nov-22 Fri ### 1.41 ### ### ### ### 0.0
2024-Nov-21 Thu ### 1.41 ### 1.4 ### ### ###
2024-Nov-20 Wed 1.3675 ### ### ### 86.1 86.1 0.0
2024-Nov-19 Tue ### 1.385 ### ### 112,026 77,578 ### ### 0.0
2024-Nov-18 Mon 1.41 1.41 ### ### 44,185 31,150 11.1 11.1 0.0
2024-Nov-15 Fri ### ### ### ### 123,621 0 68.4 68.4 0.0
2024-Nov-14 Thu 1.375 ### 1.375 ### 75.1 75.1 0.0
2024-Nov-13 Wed ### ### ### ### 138,586 0 32.1 32.1 0.0
2024-Nov-12 Tue 1.4 1.4 ### ### 145,886 102,120 ### ### 0.0
2024-Nov-11 Mon 1.385 ### ### 1.375 31.7 31.7 0.1
2024-Nov-08 Fri ### 1.4 ### ### ### ### 0.0
2024-Nov-07 Thu 1.4 ### ### ### 63,046 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 1.41 1.385 1.4 ### ### ###
2024-Nov-04 Mon ### 1.4 ### ### 252,829 176,980 73.8 73.8 0.0
2024-Nov-01 Fri 1.4 1.4 ### ### 23.3 23.3 0.0
2024-Oct-31 Thu 1.425 1.43 1.4 ### 93,727 132,623 ### ### 0.0
2024-Oct-30 Wed 1.43 1.43 1.41 1.41 69,254 98,340 ### ### ###
2024-Oct-29 Tue 1.4 1.425 1.4 1.41 184,759 260,972 76.8 76.8 ###
2024-Oct-28 Mon 1.43 1.43 1.4 1.4 22.4 22.4 ###
2024-Oct-25 Fri 1.42 1.46 1.4 ### 34.0 34.0 0.0
2024-Oct-24 Thu ### 1.43 1.4 1.43 148,783 210,527 ### ### 0.1
2024-Oct-23 Wed 1.4 ### 1.3925 1.4 70.4 70.4 ###
2024-Oct-22 Tue 1.4 1.41 1.4 1.4 72.9 72.9 ###
2024-Oct-21 Mon 1.4 ### ### ### 71.1 71.1 0.0
2024-Oct-18 Fri ### 1.41 ### 1.41 ### ### ###
2024-Oct-17 Thu 1.3975 1.41 1.385 1.4 186,346 ### ### ### ###
2024-Oct-16 Wed ### ### ### ### 72,443 0 78.8 78.8 0.0
2024-Oct-15 Tue 1.4 1.41 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 22.0 22.0 0.0
2024-Oct-11 Fri ### 1.42 ### 1.42 175,376 ### ### ### ###
2024-Oct-10 Thu ### 1.425 ### 1.4 117,987 ### 70.3 70.3 ###
2024-Oct-09 Wed 1.4 ### ### ### 93,754 0 ### ### 0.0
2024-Oct-08 Tue ### 1.42 1.385 1.41 194,943 ### ### ### ###
2024-Oct-07 Mon ### 1.43 1.375 1.4 ### ### ###
2024-Oct-04 Fri ### ### 1.375 1.4 177,524 122,047 ### ### ###
2024-Oct-03 Thu 1.43 ### ### ### 114,656 0 23.5 23.5 0.0
2024-Oct-02 Wed 1.425 1.45 ### 1.43 95,524 69,254 71.0 71.0 0.1
2024-Oct-01 Tue ### 1.455 1.4 1.42 158,855 ### ### ### ###
2024-Sep-30 Mon 1.44 ### 1.425 1.45 192,643 137,258 70.8 70.8 ###
2024-Sep-27 Fri 1.425 1.46 1.41 1.44 158,645 227,655 71.4 71.4 0.1
2024-Sep-26 Thu 1.41 1.47 1.4 1.47 210,283 301,756 86.4 86.4 ###
2024-Sep-25 Wed 1.4 ### ### 1.41 74.6 74.6 ###
2024-Sep-24 Tue ### ### 1.375 1.4 ### ### ###
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 1.42 ### ### 341,377 242,377 24.8 24.8 0.0
2024-Sep-19 Thu ### ### ### ### 130,248 0 68.0 68.0 0.0
2024-Sep-18 Wed ### 1.41 ### 1.4 155,926 109,927 ### ### ###
2024-Sep-17 Tue ### 1.42 ### ### 120,688 85,688 18.6 18.6 0.0
2024-Sep-16 Mon 1.4 ### 1.4 1.4 242,985 170,089 72.9 72.9 ###
2024-Sep-13 Fri ### 1.42 ### 1.42 81.2 81.2 ###
2024-Sep-12 Thu 1.41 1.43 1.4 1.4 ### ### ###
2024-Sep-11 Wed 1.42 ### 1.4 1.41 159,822 111,875 ### ### ###
2024-Sep-10 Tue ### ### ### 1.425 ### ### ###
2024-Sep-09 Mon ### 1.41 ### ### 24.9 24.9 0.0
2024-Sep-06 Fri 1.4 1.41 1.385 1.4 273,178 ### ### ### ###
2024-Sep-05 Thu 1.375 1.41 1.375 ### 145,950 ### 82.3 82.3 0.0
2024-Sep-04 Wed 1.385 ### ### ### 309,646 0 ### ### 0.0
2024-Sep-03 Tue ### 1.41 ### 1.385 31.5 31.5 0.1
2024-Sep-02 Mon ### 1.41 1.375 1.4 ### ### ###
2024-Aug-30 Fri ### 1.4 ### 1.4 82.9 82.9 ###
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 1.345 ### 1.345 ### 78.0 78.0 0.0
2024-Aug-27 Tue ### 1.375 ### 1.375 258,287 177,572 82.8 82.8 0.1
2024-Aug-26 Mon ### ### 1.345 ### 319,121 ### ### ### 0.0
2024-Aug-23 Fri ### 1.375 ### ### 76.4 76.4 0.0
2024-Aug-22 Thu ### ### ### ### 74.2 74.2 0.0
2024-Aug-21 Wed ### ### ### ### 300,888 0 22.9 22.9 0.0
2024-Aug-20 Tue ### ### 1.3475 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 212,329 0 78.2 78.2 0.0
2024-Aug-16 Fri 1.345 ### ### ### 831,725 0 ### ### 0.0
2024-Aug-15 Thu ### ### 1.3425 1.355 309,147 ### 33.8 33.8 ###
2024-Aug-14 Wed ### ### 1.345 ### 69.4 69.4 0.0
2024-Aug-13 Tue 1.385 1.385 ### ### 431,880 299,076 ### ### 0.0
2024-Aug-12 Mon 1.42 1.42 1.355 1.385 17.0 17.0 0.1
2024-Aug-09 Fri 1.41 1.41 ### 1.41 62.3 62.3 ###
2024-Aug-08 Thu 1.41 1.41 ### 1.41 75.4 75.4 ###
2024-Aug-07 Wed 1.425 1.425 1.4 1.4 46,685 65,942 19.4 19.4 ###
2024-Aug-06 Tue 1.375 1.43 1.375 1.42 228,921 ### ### ### ###
2024-Aug-05 Mon ### 1.3975 ### ### ### ### 0.0
2024-Aug-02 Fri 1.41 ### 1.385 ### 69,187 ### 38.2 38.2 0.0
2024-Aug-01 Thu 1.4 ### ### ### 125,042 0 ### ### 0.0
2024-Jul-31 Wed 1.41 1.41 1.385 1.4 24.0 24.0 ###
2024-Jul-30 Tue ### 1.42 ### ### 185,578 ### 93.3 93.3 0.0
2024-Jul-29 Mon ### 1.4 1.355 1.355 ### ### ###
2024-Jul-26 Fri 1.4 1.4 1.355 ### 262,424 361,489 ### ### 0.0
2024-Jul-25 Thu ### ### 1.355 ### 94,985 64,352 39.0 39.0 0.0
2024-Jul-24 Wed ### 1.4 ### ### ### ### 0.0
2024-Jul-23 Tue ### 1.41 ### ### ### ### 0.0
2024-Jul-22 Mon 1.42 1.42 ### ### 158,944 112,850 ### ### 0.0
2024-Jul-19 Fri 1.45 1.45 1.385 1.385 106,680 ### 8.0 8.0 0.1
2024-Jul-18 Thu 1.43 1.45 1.425 1.43 59,649 85,745 ### ### 0.1
2024-Jul-17 Wed ### 1.445 1.4 1.43 251,628 357,940 ### ### 0.1
2024-Jul-16 Tue 1.41 1.425 1.4 1.4 103,773 146,579 ### ### ###
2024-Jul-15 Mon ### 1.4325 ### 1.41 312,454 ### 81.2 81.2 ###
2024-Jul-12 Fri ### ### ### 1.385 ### ### 0.1
2024-Jul-11 Thu 1.41 1.43 ### 1.4 126,172 ### ### ### ###
2024-Jul-10 Wed ### 1.43 1.385 ### 287,859 ### ### ### 0.0
2024-Jul-09 Tue 1.42 1.445 1.41 1.41 263,041 ### ### ### ###
2024-Jul-08 Mon 1.45 1.46 1.42 1.46 ### ### 0.1
2024-Jul-05 Fri 1.48 1.48 1.445 1.445 34,850 ### ### ### ###
2024-Jul-04 Thu ### 1.49 1.45 1.49 ### ### ###
2024-Jul-03 Wed 1.44 1.49 1.44 1.49 ### ### ###
2024-Jul-02 Tue 1.43 1.47 1.43 1.445 72,657 105,352 ### ### ###
2024-Jul-01 Mon 1.47 1.49 1.45 1.47 111,640 ### ### ### ###
2024-Jun-28 Fri 1.4 ### 1.4 1.455 660,383 ### ### ### ###
2024-Jun-27 Thu ### 1.455 ### 1.4 302,649 220,177 16.5 16.5 ###
2024-Jun-26 Wed 1.44 ### 1.42 1.44 237,729 168,787 69.0 69.0 0.1
2024-Jun-25 Tue 1.425 1.47 1.42 1.42 ### ### ###
2024-Jun-24 Mon 1.375 1.445 1.375 ### 222,626 ### 92.5 92.5 0.0
2024-Jun-21 Fri ### 1.41 1.375 ### ### ### 0.0
2024-Jun-20 Thu ### 1.4 1.345 1.4 497,443 682,740 84.3 84.3 ###
2024-Jun-19 Wed 1.345 ### ### ### 198,152 0 ### ### 0.0
2024-Jun-18 Tue 1.41 1.43 ### 1.355 10.7 10.7 ###
2024-Jun-17 Mon 1.43 1.43 1.4025 1.41 97,573 138,187 29.5 29.5 ###
2024-Jun-14 Fri ### 1.445 ### 1.425 148,981 ### ### ### ###
2024-Jun-13 Thu ### 1.445 1.42 ### 41,028 58,772 ### ### 0.0
2024-Jun-12 Wed 1.45 1.455 1.42 ### 31.0 31.0 0.0
2024-Jun-11 Tue 1.475 1.49 1.445 1.45 109,684 ### 33.9 33.9 ###
2024-Jun-07 Fri 1.5 1.5 ### 1.46 ### ### 0.1
2024-Jun-06 Thu 1.52 1.52 1.48 1.51 ### ### 0.1
2024-Jun-05 Wed 1.52 1.525 ### 1.52 176,975 134,943 69.6 69.6 0.1
2024-Jun-04 Tue 1.52 1.52 1.475 1.52 ### ### 0.1
2024-Jun-03 Mon 1.54 1.54 1.5 ### 205,327 ### 20.3 20.3 0.0
2024-May-31 Fri 1.47 1.54 1.46 1.52 ### ### 0.1
2024-May-30 Thu 1.43 1.48 1.43 1.45 490,452 ### ### ### ###
2024-May-29 Wed ### 1.42 1.4 1.41 101,572 ### 75.4 75.4 ###
2024-May-28 Tue 1.42 1.42 ### 1.4 26.8 26.8 ###
2024-May-27 Mon ### 1.42 ### ### 67.8 67.8 0.0
2024-May-24 Fri 1.41 1.41 1.385 1.4 123,521 172,620 ### ### ###
2024-May-23 Thu ### 1.42 ### ### ### ### 0.0
2024-May-22 Wed 1.44 1.44 ### ### ### ### 0.0
2024-May-21 Tue 1.41 ### 1.4075 1.42 ### ### ###
2024-May-20 Mon 1.42 1.44 1.41 1.43 242,853 ### 70.8 70.8 0.1
2024-May-17 Fri 1.4 1.42 ### 1.42 78.3 78.3 ###
2024-May-16 Thu ### 1.4 ### 1.4 71.6 71.6 ###
2024-May-15 Wed ### 1.4 ### ### 100,788 70,551 ### ### 0.0
2024-May-14 Tue 1.385 1.4125 1.385 1.41 81.8 81.8 ###
2024-May-13 Mon ### ### 1.355 ### 267,382 181,151 ### ### 0.0
2024-May-10 Fri ### ### ### ### 194,753 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 105,777 0 75.7 75.7 0.0
2024-May-08 Wed ### ### ### 1.355 33.3 33.3 ###
2024-May-07 Tue ### ### 1.345 ### 28.0 28.0 0.0
2024-May-06 Mon ### ### ### ### 66,756 0 ### ### 0.0
2024-May-03 Fri ### ### ### 1.355 15.9 15.9 ###
2024-May-02 Thu 1.355 ### ### ### 194,849 0 ### ### 0.0
2024-May-01 Wed 1.375 1.375 1.345 1.345 74,449 101,250 22.7 22.7 ###
2024-Apr-30 Tue ### 1.375 ### ### 71,026 ### ### ### 0.0
2024-Apr-29 Mon 1.385 1.4 ### ### 90,926 63,648 ### ### 0.0
2024-Apr-26 Fri 1.41 1.41 ### 1.375 105,646 74,480 18.9 18.9 0.1
2024-Apr-24 Wed ### ### ### ### 136,788 0 22.7 22.7 0.0
2024-Apr-23 Tue ### ### ### ### 23.2 23.2 0.0
2024-Apr-22 Mon ### 1.425 ### 1.41 ### ### ###
2024-Apr-19 Fri 1.41 1.41 ### 1.375 172,070 ### 20.8 20.8 0.1
2024-Apr-18 Thu ### 1.4 1.375 1.4 ### ### ###
2024-Apr-17 Wed 1.385 1.4025 ### ### 69.7 69.7 0.0
2024-Apr-16 Tue 1.41 1.42 1.375 1.385 ### ### 0.1
2024-Apr-15 Mon 1.41 1.42 1.375 1.42 164,552 ### 78.9 78.9 ###
2024-Apr-12 Fri ### 1.44 ### 1.42 ### ### ###
2024-Apr-11 Thu ### 1.43 ### ### 110,355 ### 59.9 59.9 0.0
2024-Apr-10 Wed 1.41 1.425 1.4 ### ### ### 0.0
2024-Apr-09 Tue 1.42 ### ### 1.43 ### ### 0.1
2024-Apr-08 Mon 1.355 1.43 1.355 1.42 421,327 ### 91.7 91.7 ###
2024-Apr-05 Fri ### ### ### 1.355 155,559 0 24.3 24.3 ###
2024-Apr-04 Thu ### ### 1.355 ### 44,951 30,454 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.375 ### ### 178,980 123,048 ### ### 0.0
2024-Apr-02 Tue ### ### ### 1.375 ### ### 0.1
2024-Mar-28 Thu 1.345 1.375 1.345 ### 102,476 ### ### ### 0.0
2024-Mar-27 Wed ### ### 1.345 ### 288,025 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 69,043 0 30.6 30.6 0.0
2024-Mar-25 Mon ### ### ### ### 90,450 0 ### ### 0.0
2024-Mar-22 Fri 1.4 1.4 ### ### 102,652 71,856 26.7 26.7 0.0
2024-Mar-21 Thu 1.4 1.41 1.4 1.4 107,283 ### 61.3 61.3 ###
2024-Mar-20 Wed ### 1.4075 ### ### ### ### 0.0
2024-Mar-19 Tue 1.4 1.42 1.3825 1.42 68,382 95,820 80.0 80.0 ###
2024-Mar-18 Mon 1.4 ### ### 1.4 78,540 0 ### ### ###
2024-Mar-15 Fri 1.4 1.41 ### ### ### ### 0.0
2024-Mar-14 Thu 1.4 ### 1.3925 1.4 86,677 60,348 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### 1.4 24.4 24.4 ###
2024-Mar-12 Tue 1.4 1.41 ### ### ### ### 0.0
2024-Mar-11 Mon 1.385 1.41 1.355 1.4 135,377 187,158 ### ### ###
2024-Mar-08 Fri ### 1.41 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 1.345 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.345 1.355 35.3 35.3 ###
2024-Mar-04 Mon 1.355 1.375 1.345 ### 77.0 77.0 0.0
2024-Mar-01 Fri ### 1.375 ### 1.375 67.1 67.1 0.1
2024-Feb-29 Thu ### 1.3725 ### ### 216,559 ### 73.9 73.9 0.0
2024-Feb-28 Wed ### 1.355 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 1.4 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.445 ### 1.4 ### ### ###
2024-Feb-22 Thu 1.44 ### ### 1.41 64,587 0 ### ### ###
2024-Feb-21 Wed 1.44 1.45 1.4 ### 230,946 ### 21.2 21.2 0.0
2024-Feb-20 Tue 1.44 1.455 1.44 1.445 54,174 ### 71.4 71.4 ###
2024-Feb-19 Mon 1.5 1.5 ### ### 82,383 61,787 ### ### 0.0
2024-Feb-16 Fri 1.45 1.49 ### 1.44 ### ### 0.1
2024-Feb-15 Thu 1.45 1.5 1.45 1.5 88.2 88.2 0.1
2024-Feb-14 Wed 1.485 1.485 1.45 1.45 14.2 14.2 ###
2024-Feb-13 Tue 1.49 1.49 1.47 1.48 35,240 52,155 31.3 31.3 0.1
2024-Feb-12 Mon ### ### ### 1.49 100,640 0 ### ### ###
2024-Feb-09 Fri 1.44 ### 1.43 ### 89.5 89.5 0.0
2024-Feb-08 Thu ### ### 1.42 1.44 ### ### 0.1
2024-Feb-07 Wed 1.44 1.48 1.4 1.41 18.4 18.4 ###
2024-Feb-06 Tue 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Feb-05 Mon 1.48 1.48 1.42 1.42 15.4 15.4 ###
2024-Feb-02 Fri 1.44 1.48 1.44 1.455 72.8 72.8 ###
2024-Feb-01 Thu 1.48 1.48 ### 1.45 ### ### ###
2024-Jan-31 Wed 1.48 1.485 1.455 1.46 22.6 22.6 0.1
2024-Jan-30 Tue 1.445 1.485 1.44 1.46 259,845 380,023 74.5 74.5 0.1
2024-Jan-29 Mon 1.46 1.47 1.43 1.46 147,223 213,473 ### ### 0.1
2024-Jan-25 Thu 1.45 ### 1.45 1.46 ### ### 0.1
2024-Jan-24 Wed 1.48 1.48 1.43 ### ### ### 0.0
2024-Jan-23 Tue 1.485 1.485 1.425 1.43 175,881 ### 16.0 16.0 0.1
2024-Jan-22 Mon 1.46 1.48 1.4425 1.475 130,274 ### ### ### 0.1
2024-Jan-19 Fri 1.45 1.48 1.45 ### ### ### 0.0
2024-Jan-18 Thu 1.49 1.5 1.455 1.455 ### ### ###
2024-Jan-17 Wed 1.55 1.55 1.49 1.49 13.1 13.1 ###
2024-Jan-16 Tue 1.51 1.55 1.48 ### 363,275 ### ### ### 0.0
2024-Jan-15 Mon 1.52 1.525 1.475 1.5 206,156 ### ### ### 0.1
2024-Jan-12 Fri 1.46 ### 1.46 ### 120,849 ### 87.8 87.8 0.0
2024-Jan-11 Thu 1.525 1.525 1.455 1.48 152,545 ### 13.4 13.4 0.1
2024-Jan-10 Wed 1.52 1.525 1.49 1.51 152,141 229,352 30.5 30.5 0.1
2024-Jan-09 Tue 1.485 1.52 1.4825 1.5 398,785 598,675 ### ### 0.1
2024-Jan-08 Mon 1.485 1.49 1.44 1.475 120,247 ### 39.2 39.2 0.1
2024-Jan-05 Fri 1.425 1.485 1.425 1.48 408,272 ### ### ### 0.1
2024-Jan-04 Thu 1.4 1.42 1.385 1.41 ### ### ###
2024-Jan-03 Wed ### 1.42 1.3875 1.4 164,654 ### 40.6 40.6 ###
2024-Jan-02 Tue ### ### ### ### 54,277 0 79.0 79.0 0.0
2023-Dec-29 Fri 1.4 1.41 1.3675 1.4 ### ### ###
2023-Dec-28 Thu ### 1.425 ### 1.4 ### ### ###
2023-Dec-27 Wed ### ### ### ### 119,825 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### 1.345 19.0 19.0 ###
2023-Dec-21 Thu 1.375 1.375 1.345 ### 131,743 179,170 ### ### 0.0
2023-Dec-20 Wed 1.4 ### 1.375 ### 310,759 213,646 ### ### 0.0
2023-Dec-19 Tue 1.4 1.44 ### ### ### ### 0.0
2023-Dec-18 Mon 1.43 1.43 ### 1.4 122,222 87,388 ### ### ###
2023-Dec-15 Fri ### 1.44 1.3975 1.425 108,848 154,428 ### ### ###
2023-Dec-14 Thu 1.41 1.4225 ### ### 117,642 83,672 ### ### 0.0
2023-Dec-13 Wed ### ### ### 1.4 115,247 0 ### ### ###
2023-Dec-12 Tue 1.41 ### ### 1.4 33.9 33.9 ###
2023-Dec-11 Mon 1.4 1.425 ### 1.4 73.3 73.3 ###
2023-Dec-08 Fri 1.41 1.42 ### 1.4 24.8 24.8 ###
2023-Dec-07 Thu ### 1.445 ### 1.4 357,256 ### ### ### ###
2023-Dec-06 Wed 1.41 1.42 1.4 1.41 58.5 58.5 ###
2023-Dec-05 Tue ### 1.42 ### ### 83.0 83.0 0.0
2023-Dec-04 Mon ### ### 1.345 ### 87.1 87.1 0.0
2023-Dec-01 Fri ### ### 1.345 1.355 70.2 70.2 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 155,888 0 30.1 30.1 0.0
2023-Nov-28 Tue ### 1.3475 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 96,241 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 1.355 1.325 1.355 39,555 ### 86.3 86.3 ###
2023-Nov-22 Wed ### ### 1.28 ### 184,947 ### ### ### 0.0
2023-Nov-21 Tue 1.345 ### ### ### 15.8 15.8 0.0
2023-Nov-20 Mon ### 1.425 1.325 ### 215,671 296,547 ### ### 0.0
2023-Nov-17 Fri ### 1.42 ### ### 88.3 88.3 0.0
2023-Nov-16 Thu ### ### ### 1.355 86.8 86.8 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 92,272 0 66.9 66.9 0.0
2023-Nov-13 Mon ### 1.325 1.2925 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 1.28 ### 67,521 ### 32.8 32.8 0.0
2023-Nov-09 Thu ### ### 1.28 ### 146,057 93,476 70.6 70.6 0.0
2023-Nov-08 Wed 1.275 ### 1.27 1.29 74.7 74.7 0.1
2023-Nov-07 Tue ### ### ### 1.285 78.7 78.7 ###
2023-Nov-06 Mon ### ### ### 1.28 19.6 19.6 ###
2023-Nov-03 Fri 1.27 ### 1.245 1.275 475,822 ### ### ### ###
2023-Nov-02 Thu 1.26 ### 1.26 1.27 226,179 ### ### ### ###
2023-Nov-01 Wed 1.25 1.27 1.22 1.26 248,254 309,076 ### ### ###
2023-Oct-31 Tue 1.21 1.25 1.21 1.245 210,047 258,357 ### ### 0.1
2023-Oct-30 Mon 1.245 1.245 1.2 ### 241,551 ### 15.5 15.5 0.0
2023-Oct-27 Fri 1.2 1.26 1.185 1.245 87.2 87.2 0.1
2023-Oct-26 Thu 1.25 1.26 1.145 ### ### ### 0.0
2023-Oct-25 Wed ### 1.285 1.25 1.25 373,655 ### 28.4 28.4 ###
2023-Oct-24 Tue ### ### ### ### 167,476 0 9.9 9.9 0.0
2023-Oct-23 Mon ### 1.325 1.28 1.325 ### ### 0.1
2023-Oct-20 Fri ### ### 1.29 ### 133,656 ### 32.7 32.7 0.0
2023-Oct-19 Thu ### 1.325 ### ### 117,828 ### ### ### 0.0
2023-Oct-18 Wed 1.325 ### ### 1.325 71.8 71.8 0.1
2023-Oct-17 Tue 1.29 1.325 1.29 1.325 ### ### 0.1
2023-Oct-16 Mon ### 1.325 1.29 ### ### ### 0.0
2023-Oct-13 Fri 1.325 ### ### ### 64,786 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.1 83.1 0.0
2023-Oct-11 Wed 1.28 ### 1.28 ### 293,852 ### 84.9 84.9 0.0
2023-Oct-10 Tue 1.29 ### 1.275 ### ### ### 0.0
2023-Oct-09 Mon ### ### 1.275 ### 175,053 ### 14.1 14.1 0.0
2023-Oct-06 Fri ### 1.345 1.285 ### 697,659 917,421 79.0 79.0 0.0
2023-Oct-05 Thu 1.285 ### 1.28 1.285 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 61,385 0 39.1 39.1 0.0
2023-Oct-02 Mon ### ### ### ### 95,187 0 ### ### 0.0
2023-Sep-29 Fri ### ### 1.29 1.29 9.3 9.3 0.1
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 167,684 0 78.0 78.0 0.0
2023-Sep-26 Tue ### ### ### ### 132,980 0 36.7 36.7 0.0
2023-Sep-25 Mon ### ### 1.2925 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 1.355 ### ### ### 15.7 15.7 0.0
2023-Sep-20 Wed 1.325 ### ### ### 343,628 0 88.2 88.2 0.0
2023-Sep-19 Tue ### ### 1.26 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 13.7 13.7 0.0
2023-Sep-15 Fri ### 1.375 1.325 ### ### ### 0.0
2023-Sep-14 Thu ### 1.355 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 1.325 1.29 1.325 87.4 87.4 0.1
2023-Sep-12 Tue ### ### 1.2825 ### ### ### 0.0
2023-Sep-11 Mon 1.28 ### 1.28 ### ### ### 0.0
2023-Sep-08 Fri 1.27 ### 1.245 ### ### ### 0.0
2023-Sep-07 Thu ### ### 1.26 1.27 20.7 20.7 ###
2023-Sep-06 Wed ### ### 1.275 ### 826,325 526,782 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.28 ### 2,349,874 ### 12.9 12.9 0.0
2023-Sep-04 Mon 1.44 1.445 ### ### ### ### 0.0
2023-Sep-01 Fri 1.455 1.48 1.45 1.45 100,240 146,851 33.7 33.7 ###
2023-Aug-31 Thu 1.455 ### 1.425 1.45 34.1 34.1 ###
2023-Aug-30 Wed 1.44 1.46 1.43 ### 28.6 28.6 0.0
2023-Aug-29 Tue ### 1.475 1.445 1.46 ### ### 0.1
2023-Aug-28 Mon ### 1.48 1.4575 ### 184,755 271,358 ### ### 0.0
2023-Aug-25 Fri 1.48 ### ### 1.47 30.4 30.4 ###
2023-Aug-24 Thu 1.48 ### 1.4775 ### 171,585 126,758 ### ### 0.0
2023-Aug-23 Wed 1.51 1.51 1.48 ### ### ### 0.0
2023-Aug-22 Tue 1.5 1.5 ### ### 248,955 ### ### ### 0.0
2023-Aug-21 Mon 1.475 ### 1.475 1.48 74.5 74.5 0.1
2023-Aug-18 Fri 1.49 ### 1.47 1.5 141,524 104,020 ### ### 0.1
2023-Aug-17 Thu 1.52 1.52 1.48 1.51 96,742 ### ### ### 0.1
2023-Aug-16 Wed ### 1.51 1.475 1.5 265,324 ### 74.1 74.1 0.1
2023-Aug-15 Tue 1.5 1.5 1.485 1.5 90,857 ### 67.9 67.9 0.1
2023-Aug-14 Mon 1.49 1.51 1.485 1.5 236,823 354,642 ### ### 0.1
2023-Aug-11 Fri 1.51 1.51 1.485 1.49 69,356 ### ### ### ###
2023-Aug-10 Thu 1.52 1.52 1.49 ### ### ### 0.0
2023-Aug-09 Wed ### 1.5175 1.48 ### 247,121 370,372 ### ### 0.0
2023-Aug-08 Tue 1.5 ### 1.4625 1.49 37.1 37.1 ###
2023-Aug-07 Mon 1.52 1.52 1.46 1.5 ### ### 0.1
2023-Aug-04 Fri 1.53 1.53 1.485 1.51 ### ### 0.1
2023-Aug-03 Thu 1.55 1.55 1.4975 1.5 ### ### 0.1
2023-Aug-02 Wed 1.51 1.545 1.51 1.525 ### ### 0.1
2023-Aug-01 Tue ### 1.52 1.485 ### 156,951 ### 74.1 74.1 0.0
2023-Jul-31 Mon 1.47 ### 1.46 1.49 180,557 ### ### ### ###
2023-Jul-28 Fri 1.47 ### 1.47 1.475 139,656 102,647 71.7 71.7 0.1
2023-Jul-27 Thu 1.48 1.5 1.47 1.47 145,446 215,987 ### ### ###
2023-Jul-26 Wed 1.53 1.53 1.455 1.455 ### ### ###
2023-Jul-25 Tue 1.47 1.525 1.47 1.525 91.4 91.4 0.1
2023-Jul-24 Mon 1.47 1.475 1.45 1.47 82,658 120,887 73.3 73.3 ###
2023-Jul-21 Fri 1.45 1.47 1.445 1.47 107,775 157,082 ### ### ###
2023-Jul-20 Thu 1.48 1.48 1.445 1.445 ### ### ###
2023-Jul-19 Wed ### 1.485 1.46 ### 165,049 ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.46 ### 1.46 1.48 82.4 82.4 0.1
2023-Jul-17 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2023-Jul-14 Fri 1.475 1.485 1.46 1.46 149,385 ### ### ### 0.1
2023-Jul-13 Thu 1.475 1.49 1.455 1.47 28.7 28.7 ###
2023-Jul-12 Wed 1.46 1.48 1.45 1.45 34.0 34.0 ###
2023-Jul-11 Tue 1.49 1.49 1.445 1.49 332,755 ### ### ### ###
2023-Jul-10 Mon 1.47 1.47 1.445 1.445 124,344 ### 27.9 27.9 ###
2023-Jul-07 Fri 1.45 1.46 1.44 1.445 38.6 38.6 ###
2023-Jul-06 Thu 1.47 1.48 1.445 1.45 213,573 312,350 ### ### ###
2023-Jul-05 Wed 1.47 1.475 ### 1.47 70.4 70.4 ###
2023-Jul-04 Tue 1.455 1.475 1.455 1.46 281,646 ### 60.0 60.0 0.1
2023-Jul-03 Mon 1.46 ### 1.45 1.45 26.1 26.1 ###
2023-Jun-30 Fri 1.46 ### 1.4475 1.46 ### ### 0.1
2023-Jun-29 Thu 1.47 1.47 ### 1.45 21.0 21.0 ###
2023-Jun-28 Wed ### 1.475 1.455 1.455 155,724 ### ### ### ###
2023-Jun-27 Tue 1.48 1.49 1.46 1.475 276,281 ### 37.4 37.4 0.1
2023-Jun-26 Mon ### ### 1.4425 1.46 178,079 ### 24.9 24.9 0.1
2023-Jun-23 Fri 1.51 1.51 1.455 1.47 ### ### ###
2023-Jun-22 Thu ### 1.5 1.47 1.48 39.0 39.0 0.1
2023-Jun-21 Wed 1.48 1.5175 1.48 1.51 162,441 243,458 83.7 83.7 0.1
2023-Jun-20 Tue 1.51 ### 1.48 1.49 ### ### ###
2023-Jun-19 Mon 1.5 1.51 1.47 1.51 ### ### 0.1
2023-Jun-16 Fri 1.5 1.51 1.48 1.49 26.3 26.3 ###
2023-Jun-15 Thu 1.5 1.52 1.4925 1.5 ### ### 0.1
2023-Jun-14 Wed 1.52 ### ### 1.5 ### ### 0.1
2023-Jun-13 Tue 1.52 1.525 1.51 ### 38.5 38.5 0.0
2023-Jun-09 Fri 1.54 1.56 1.51 ### 21.7 21.7 0.0
2023-Jun-08 Thu 1.57 ### 1.53 1.54 160,581 122,844 27.7 27.7 ###
2023-Jun-07 Wed 1.55 1.555 1.49 1.5 ### ### 0.1
2023-Jun-06 Tue 1.55 1.56 1.53 1.54 35.5 35.5 ###
2023-Jun-05 Mon 1.545 1.555 ### 1.545 88,774 69,021 ### ### ###
2023-Jun-02 Fri 1.57 1.585 1.53 1.54 16.8 16.8 ###
2023-Jun-01 Thu ### ### ### ### 20.8 20.8 0.0
2023-May-31 Wed 1.58 ### 1.57 ### ### ### 0.0
2023-May-30 Tue 1.58 ### 1.57 ### 81.9 81.9 0.0
2023-May-29 Mon 1.585 1.585 1.5575 1.585 177,076 ### ### ### ###
2023-May-26 Fri 1.575 ### 1.555 1.57 203,044 ### ### ### 0.1
2023-May-25 Thu 1.54 1.57 1.54 ### 85.0 85.0 0.0
2023-May-24 Wed 1.54 ### 1.54 1.55 81.3 81.3 ###
2023-May-23 Tue 1.555 1.575 1.545 1.545 455,285 710,244 33.9 33.9 ###
2023-May-22 Mon 1.59 ### 1.55 1.555 399,675 309,748 24.8 24.8 ###
2023-May-19 Fri 1.56 1.59 1.54 1.59 81.4 81.4 ###
2023-May-18 Thu ### 1.59 ### 1.55 733,485 583,120 ### ### ###
2023-May-17 Wed 1.45 1.46 1.4 1.41 240,823 344,376 ### ### ###
2023-May-16 Tue 1.45 1.4575 1.4025 1.45 ### ### ###
2023-May-15 Mon 1.52 1.52 1.44 1.445 653,778 ### ### ### ###
2023-May-12 Fri ### 1.54 1.485 1.52 291,870 441,453 82.7 82.7 0.1
2023-May-11 Thu 1.52 1.52 1.4825 ### ### ### 0.0
2023-May-10 Wed 1.56 ### 1.52 1.53 ### ### ###
2023-May-09 Tue 1.56 1.57 1.55 1.55 90,426 ### 37.2 37.2 ###
2023-May-08 Mon 1.59 ### 1.56 1.575 ### ### 0.1
2023-May-05 Fri 1.56 ### 1.56 1.58 ### ### 0.1
2023-May-04 Thu ### ### ### ### 226,687 0 ### ### 0.0
2023-May-03 Wed 1.53 ### 1.53 ### 270,887 207,228 94.8 94.8 0.0
2023-May-02 Tue 1.545 1.59 1.545 1.57 85.9 85.9 0.1
2023-May-01 Mon 1.55 ### 1.54 1.56 80.1 80.1 ###
2023-Apr-28 Fri 1.53 1.555 1.52 ### ### ### 0.0
2023-Apr-27 Thu ### 1.56 1.525 1.525 ### ### 0.1
2023-Apr-26 Wed ### ### 1.53 ### 24.9 24.9 0.0
2023-Apr-24 Mon 1.57 1.59 1.555 1.58 77.7 77.7 0.1
2023-Apr-21 Fri 1.54 ### ### 1.59 89.3 89.3 ###
2023-Apr-20 Thu 1.555 1.58 1.53 1.54 31.5 31.5 ###
2023-Apr-19 Wed ### 1.57 1.545 1.555 73,551 114,555 ### ### ###
2023-Apr-18 Tue 1.58 1.58 1.55 ### 168,722 264,049 ### ### 0.0
2023-Apr-17 Mon 1.58 1.585 1.56 1.575 38.7 38.7 0.1
2023-Apr-14 Fri 1.55 1.59 1.55 1.575 75.1 75.1 0.1
2023-Apr-13 Thu 1.57 1.58 1.55 1.56 ### ### ###
2023-Apr-12 Wed 1.59 1.59 1.57 1.57 27.4 27.4 0.1
2023-Apr-11 Tue 1.58 1.625 ### 1.59 69.8 69.8 ###
2023-Apr-06 Thu 1.575 1.59 1.56 1.585 75.9 75.9 ###
2023-Apr-05 Wed 1.54 1.57 1.53 ### 244,856 379,526 79.9 79.9 0.0
2023-Apr-04 Tue 1.55 1.56 ### 1.56 150,727 ### 73.3 73.3 ###
2023-Apr-03 Mon 1.56 1.56 ### 1.55 118,329 ### 35.3 35.3 ###
2023-Mar-31 Fri 1.555 1.56 ### 1.54 ### ### ###
2023-Mar-30 Thu ### 1.545 1.525 ### ### ### 0.0
2023-Mar-29 Wed 1.575 1.575 1.52 1.53 177,227 274,258 ### ### ###
2023-Mar-28 Tue ### ### 1.55 1.55 187,945 145,657 11.1 11.1 ###
2023-Mar-27 Mon ### ### 1.585 ### ### ### 0.0
2023-Mar-24 Fri 1.57 ### 1.55 ### 336,644 ### ### ### 0.0
2023-Mar-23 Thu 1.55 1.58 ### ### 78.6 78.6 0.0
2023-Mar-22 Wed 1.52 1.555 1.52 ### ### ### 0.0
2023-Mar-21 Tue 1.54 1.545 1.51 1.52 93,640 ### 26.1 26.1 0.1
2023-Mar-20 Mon 1.53 1.55 1.52 ### 79.6 79.6 0.0
2023-Mar-17 Fri 1.51 1.56 ### 1.55 ### ### ###
2023-Mar-16 Thu 1.51 1.545 1.485 ### ### ### 0.0
2023-Mar-15 Wed 1.59 1.59 1.51 1.525 ### ### 0.1
2023-Mar-14 Tue 1.57 ### 1.545 ### 88.9 88.9 0.0
2023-Mar-13 Mon ### ### 1.545 1.57 ### ### 0.1
2023-Mar-10 Fri ### ### 1.59 ### 28.7 28.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 1.655 ### ### 26.8 26.8 0.0
2023-Mar-07 Tue ### ### ### 1.655 89,259 0 ### ### 0.1
2023-Mar-06 Mon ### ### 1.645 ### 299,529 ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.645 1.655 304,348 250,326 35.5 35.5 0.1
2023-Mar-02 Thu ### ### 1.6475 ### 32.9 32.9 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.6475 ### 380,888 313,756 71.4 71.4 0.0
2023-Feb-27 Mon ### 1.72 ### ### ### ### 0.0
2023-Feb-24 Fri 1.72 1.7775 1.6675 ### ### ### 0.0
2023-Feb-23 Thu 1.7 ### 1.6725 ### 37.0 37.0 0.0
2023-Feb-22 Wed ### ### ### ### 83.3 83.3 0.0
2023-Feb-21 Tue ### 1.675 ### ### 34.6 34.6 0.0
2023-Feb-20 Mon ### ### ### ### 33.9 33.9 0.0
2023-Feb-17 Fri ### 1.72 1.655 ### 23.5 23.5 0.0
2023-Feb-16 Thu ### 1.72 1.685 ### 146,446 249,324 67.7 67.7 0.0
2023-Feb-15 Wed ### ### 1.655 ### 567,083 ### ### ### 0.0
2023-Feb-14 Tue ### ### 1.645 1.655 322,442 ### 24.2 24.2 0.1
2023-Feb-13 Mon ### ### ### ### 306,075 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 1.58 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 186,280 0 34.8 34.8 0.0
2023-Feb-08 Wed ### 1.655 ### ### 544,059 ### 31.7 31.7 0.0
2023-Feb-07 Tue 1.655 1.675 ### ### 34.8 34.8 0.0
2023-Feb-06 Mon ### ### ### 1.675 297,958 0 39.7 39.7 ###
2023-Feb-03 Fri ### ### ### ### 33.2 33.2 0.0
2023-Feb-02 Thu 1.73 1.73 ### ### 280,040 ### 17.4 17.4 0.0
2023-Feb-01 Wed 1.72 ### 1.71 1.72 69.4 69.4 0.1
2023-Jan-31 Tue 1.75 1.75 1.72 1.73 36.8 36.8 ###
2023-Jan-30 Mon 1.76 1.77 1.73 1.75 165,487 ### 35.3 35.3 0.1
2023-Jan-27 Fri ### 1.79 1.75 1.755 ### ### 0.1
2023-Jan-25 Wed ### ### 1.76 ### 24.8 24.8 0.0
2023-Jan-24 Tue 1.8 1.81 1.79 1.8 206,640 371,952 ### ### 0.1
2023-Jan-23 Mon 1.8 1.81 1.7875 1.81 ### ### ###
2023-Jan-20 Fri ### 1.82 1.79 ### 151,041 272,629 ### ### 0.0
2023-Jan-19 Thu 1.83 1.83 1.79 ### 122,359 ### ### ### 0.0
2023-Jan-18 Wed 1.85 1.87 1.83 1.83 24.6 24.6 ###
2023-Jan-17 Tue 1.85 1.885 1.84 1.85 110,243 205,327 ### ### 0.1
2023-Jan-16 Mon 1.86 ### ### 1.84 509,341 0 ### ### ###
2023-Jan-13 Fri ### 1.875 1.79 ### 89.6 89.6 0.0
2023-Jan-12 Thu 1.75 1.785 1.745 1.775 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 20:59:55 thru 2025-05-29 20:59:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000