eg: Prices for BHP
Currently Sat 23-Mar-25 03:17:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...
TOC Company Info for AAC Fundamental 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023 |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AAC .. Thursday 23rd March 2023
AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
Company Fundamental Data News More Historic Detail for Company AAC
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.72 | 1.75 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 9.53 | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.23 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
| Year Low | 1.555 | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
| 52Week Low | 1.555 | ### | ### | ### | ### |
Fundamental News for AAC Options Score Company AAC for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AAC Warrants No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
Options Warrants owned by AAC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AACKOB | ### | MINI Call | ### | 1 | 0.9682 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAC, compared with All Ords (ASX)
- Max chart for AAC (float)
- BigCharts for AAC (BigCharts)
- Google stats for AAC (Google)
- Max chart for AAC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAC (Yahoo)
- Financial Highlights for AAC (Reuters)
- Company Announcements, Last 6 months for AAC (ASX)
- Upcoming Company Events for AAC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 57,477,173 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAC
Weekly Format Enhanced Daily Prices for AAC Basic
last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.182023-Mar-24 Fri 1.57 ### 1.55 ### 336,644 ### ### ### 8.9 2023-Mar-23 Thu 1.55 1.58 ### ### ### 356,684 ### 78.6 8.7 2023-Mar-22 Wed 1.52 1.555 1.52 ### ### 212,948 1.0 ### 8.5 2023-Mar-21 Tue 1.54 1.545 1.51 1.52 93,640 ### ### 26.1 8.4 2023-Mar-20 Mon 1.53 1.55 1.52 ### ### ### 0.3 79.6 8.5 2023-Mar-17 Fri 1.51 1.56 ### 1.55 ### 324,678 2.6 ### ### 2023-Mar-16 Thu 1.51 1.545 1.485 ### ### 915,770 ### ### ### 2023-Mar-15 Wed 1.59 1.59 1.51 1.525 ### ### -4.1 ### 8.5 2023-Mar-14 Tue 1.57 ### 1.545 ### ### 263,728 ### 88.9 8.9 2023-Mar-13 Mon ### ### 1.545 1.57 ### 500,850 -1.9 ### 8.7 2023-Mar-10 Fri ### ### 1.59 ### ### 217,021 -1.8 28.7 8.9 2023-Mar-09 Thu ### ### ### ### ### 151,824 ### ### 9.0 2023-Mar-08 Wed ### 1.655 ### ### ### 299,981 ### 26.8 9.1 2023-Mar-07 Tue ### ### ### 1.655 89,259 ### ### ### 9.2 2023-Mar-06 Mon ### ### 1.645 ### 299,529 ### ### ### 9.3 2023-Mar-03 Fri ### ### 1.645 1.655 304,348 504,456 ### 35.5 9.2 2023-Mar-02 Thu ### ### 1.6475 ### ### 227,774 ### 32.9 9.3 2023-Mar-01 Wed ### ### ### ### ### 149,570 ### ### ### 2023-Feb-28 Tue ### ### 1.6475 ### 380,888 ### ### 71.4 9.3 2023-Feb-27 Mon ### 1.72 ### ### ### 1,001,584 ### ### ### 2023-Feb-24 Fri 1.72 1.7775 1.6675 ### ### ### -2.3 ### ### 2023-Feb-23 Thu 1.7 ### 1.6725 ### ### ### ### 37.0 ### 2023-Feb-22 Wed ### ### ### ### ### 253,020 ### 83.3 ### 2023-Feb-21 Tue ### 1.675 ### ### ### ### ### 34.6 9.2 2023-Feb-20 Mon ### ### ### ### ### 160,779 ### 33.9 9.2 2023-Feb-17 Fri ### 1.72 1.655 ### ### ### -2.0 23.5 ### 2023-Feb-16 Thu ### 1.72 1.685 ### 146,446 249,324 ### 67.7 9.5 2023-Feb-15 Wed ### ### 1.655 ### 567,083 ### ### ### ### 2023-Feb-14 Tue ### ### 1.645 1.655 322,442 537,672 -2.1 24.2 9.2 2023-Feb-13 Mon ### ### ### ### 306,075 504,258 ### 76.7 ### 2023-Feb-10 Fri ### ### 1.58 ### ### ### ### ### ### 2023-Feb-09 Thu ### ### ### ### 186,280 301,773 -0.9 34.8 9.0 2023-Feb-08 Wed ### 1.655 ### ### 544,059 ### ### 31.7 9.1 2023-Feb-07 Tue 1.655 1.675 ### ### ### ### ### 34.8 ### 2023-Feb-06 Mon ### ### ### 1.675 297,958 499,824 -0.9 39.7 9.3 2023-Feb-03 Fri ### ### ### ### ### ### ### 33.2 ### 2023-Feb-02 Thu 1.73 1.73 ### ### 280,040 ### ### 17.4 ### 2023-Feb-01 Wed 1.72 ### 1.71 1.72 ### ### ### 69.4 9.6 2023-Jan-31 Tue 1.75 1.75 1.72 1.73 ### ### -1.1 36.8 ### 2023-Jan-30 Mon 1.76 1.77 1.73 1.75 165,487 ### ### 35.3 9.7 2023-Jan-27 Fri ### 1.79 1.75 1.755 ### ### ### ### 9.8 2023-Jan-25 Wed ### ### 1.76 ### ### 464,758 -1.7 24.8 9.8 2023-Jan-24 Tue 1.8 1.81 1.79 1.8 206,640 371,952 ### ### ### 2023-Jan-23 Mon 1.8 1.81 1.7875 1.81 ### ### 0.6 ### 10.1 2023-Jan-20 Fri ### 1.82 1.79 ### 151,041 272,629 -0.6 ### 10.0 2023-Jan-19 Thu 1.83 1.83 1.79 ### 122,359 ### -0.8 ### ### 2023-Jan-18 Wed 1.85 1.87 1.83 1.83 ### ### -1.1 24.6 ### 2023-Jan-17 Tue 1.85 1.885 1.84 1.85 110,243 205,327 ### ### 10.3 2023-Jan-16 Mon 1.86 ### ### 1.84 509,341 ### -1.1 ### 10.2 2023-Jan-13 Fri ### 1.875 1.79 ### ### ### ### 89.6 ### 2023-Jan-12 Thu 1.75 1.785 1.745 1.775 ### 426,529 1.4 ### ### 2023-Jan-11 Wed 1.76 1.775 1.74 1.755 214,447 ### -0.3 26.1 9.8 2023-Jan-10 Tue 1.8 1.81 1.755 1.76 161,151 287,251 -2.2 20.4 9.8 2023-Jan-09 Mon 1.8 1.83 ### ### ### ### 0.3 66.9 10.0 2023-Jan-06 Fri 1.8 ### ### 1.8 121,587 ### ### 59.9 ### 2023-Jan-05 Thu ### 1.785 ### 1.785 131,359 229,878 2.9 ### ### 2023-Jan-04 Wed 1.74 1.75 1.725 ### 268,058 465,750 -0.3 27.8 9.6 2023-Jan-03 Tue 1.71 1.74 1.71 1.725 136,942 236,224 0.9 ### ### 2022-Dec-30 Fri 1.75 ### ### 1.75 ### 209,121 ### ### 9.7 2022-Dec-29 Thu ### ### ### 1.75 105,544 186,285 ### ### 9.7 2022-Dec-28 Wed 1.78 1.79 ### 1.755 ### ### ### ### 9.8 2022-Dec-23 Fri 1.755 1.785 1.755 1.77 ### ### 0.9 80.2 ### 2022-Dec-22 Thu 1.77 1.79 1.76 1.78 ### 305,855 ### 70.8 9.9 2022-Dec-21 Wed 1.75 1.775 1.75 1.775 ### ### 1.4 ### ### 2022-Dec-20 Tue 1.755 1.78 ### 1.76 ### 249,946 0.3 ### 9.8 2022-Dec-19 Mon 1.755 1.76 ### 1.75 166,359 ### -0.3 37.5 9.7 2022-Dec-16 Fri 1.73 1.755 1.73 1.75 129,422 ### 1.2 ### 9.7 2022-Dec-15 Thu 1.76 1.77 ### 1.77 ### 500,578 ### ### ### 2022-Dec-14 Wed 1.77 1.77 1.745 1.75 ### 219,880 ### 27.7 9.7 2022-Dec-13 Tue 1.755 1.77 1.73 1.75 454,626 ### -0.3 38.8 9.7 2022-Dec-12 Mon 1.74 ### ### 1.75 751,627 ### 0.6 ### 9.7 2022-Dec-09 Fri ### ### ### 1.75 ### 807,478 -0.9 ### 9.7 2022-Dec-08 Thu 1.74 1.76 1.74 1.75 ### ### 0.6 80.0 9.7 2022-Dec-07 Wed 1.785 ### 1.75 1.75 ### ### ### ### 9.7 2022-Dec-06 Tue 1.79 1.82 1.79 1.8 730,376 1,318,328 0.6 ### ### 2022-Dec-05 Mon ### 1.81 ### ### 350,351 626,252 ### ### 10.0 2022-Dec-02 Fri 1.8 ### 1.745 1.755 167,478 297,273 ### 16.4 9.8 2022-Dec-01 Thu 1.77 ### 1.75 1.8 288,323 ### ### 80.6 ### 2022-Nov-30 Wed 1.75 1.78 ### ### 470,327 ### 0.9 68.3 9.8 2022-Nov-29 Tue 1.75 1.775 1.75 1.75 ### 204,973 ### ### 9.7 2022-Nov-28 Mon 1.77 1.79 1.75 1.755 188,355 333,388 -0.8 39.7 9.8 2022-Nov-25 Fri 1.79 1.83 1.76 1.775 350,078 ### ### ### ### 2022-Nov-24 Thu 1.755 1.785 1.755 1.78 ### ### 1.4 80.8 9.9 2022-Nov-23 Wed 1.74 1.775 1.72 1.75 ### 1,020,048 0.6 76.0 9.7 2022-Nov-22 Tue 1.75 1.76 1.725 1.745 ### 932,470 -0.3 37.9 9.7 2022-Nov-21 Mon 1.71 1.76 ### 1.75 ### 459,685 ### ### 9.7 2022-Nov-18 Fri ### 1.72 ### 1.71 390,254 654,651 ### ### 9.5 2022-Nov-17 Thu ### 1.675 1.555 ### ### 1,221,957 1.9 ### 9.1 2022-Nov-16 Wed 1.75 1.75 1.7 ### ### ### ### 23.1 9.5 2022-Nov-15 Tue 1.73 1.755 1.72 1.74 ### ### 0.6 ### ### 2022-Nov-14 Mon 1.72 ### ### 1.725 340,557 585,758 ### ### ### 2022-Nov-11 Fri ### 1.75 ### 1.72 ### ### ### 28.8 9.6 2022-Nov-10 Thu 1.75 1.775 ### ### ### ### -0.9 ### 9.6 2022-Nov-09 Wed 1.77 1.785 1.745 1.77 ### ### ### ### ### 2022-Nov-08 Tue 1.775 ### 1.76 ### 331,578 ### ### 33.9 9.8 2022-Nov-07 Mon 1.77 1.78 1.75 1.775 ### 399,887 0.3 ### ### 2022-Nov-04 Fri 1.8 1.8 1.76 1.76 202,547 ### -2.2 ### 9.8 2022-Nov-03 Thu 1.76 ### 1.755 ### ### 493,388 2.6 86.1 10.0 2022-Nov-02 Wed 1.77 1.78 1.755 1.76 158,871 ### ### 31.6 9.8 2022-Nov-01 Tue ### 1.7825 1.745 1.77 233,474 411,789 0.3 ### ### 2022-Oct-31 Mon 1.75 1.76 1.74 1.75 ### ### ### ### 9.7 2022-Oct-28 Fri ### 1.775 1.75 ### 289,052 509,454 ### ### 9.8 2022-Oct-27 Thu 1.79 1.79 ### 1.77 ### ### ### ### ### 2022-Oct-26 Wed 1.775 1.785 1.76 1.77 ### 518,388 -0.3 ### ### 2022-Oct-25 Tue 1.79 1.79 1.77 1.775 164,544 292,888 ### ### ### 2022-Oct-24 Mon ### 1.82 1.775 1.78 ### ### -1.4 ### 9.9 2022-Oct-21 Fri 1.8 ### 1.77 1.78 ### ### ### 27.5 9.9 2022-Oct-20 Thu 1.81 1.86 1.7975 1.8 215,573 394,229 -0.6 41.9 ### 2022-Oct-19 Wed 1.825 1.8675 1.82 1.825 403,953 744,788 ### 67.9 10.1 2022-Oct-18 Tue 1.82 1.825 ### 1.81 ### 354,428 -0.5 26.8 10.1 2022-Oct-17 Mon 1.78 ### ### 1.8 ### ### 1.1 80.6 ### 2022-Oct-14 Fri 1.82 1.82 ### 1.81 295,345 ### -0.5 36.3 10.1 2022-Oct-13 Thu 1.81 1.83 1.775 1.78 818,574 1,475,479 -1.7 25.6 9.9 2022-Oct-12 Wed ### ### 1.775 ### ### 1,043,955 ### 32.7 10.0 2022-Oct-11 Tue 1.79 1.825 1.79 ### 192,243 347,479 ### ### ### 2022-Oct-10 Mon 1.785 ### 1.76 1.785 504,973 ### ### ### ### 2022-Oct-07 Fri 1.8 1.8 1.73 1.775 ### 736,744 -1.4 ### ### 2022-Oct-06 Thu 1.755 1.78 ### 1.745 356,929 ### -0.6 ### 9.7 2022-Oct-05 Wed ### ### 1.73 1.755 228,373 399,081 1.2 ### 9.8 2022-Oct-04 Tue 1.7 1.73 1.6975 1.725 202,626 347,250 1.5 61.6 ### Enhanced Basic Format Daily Prices for AAC Bottom Basic Prices for AAC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:17:02 thru 2023-03-25 03:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000