Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Oct-29 08:13:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AAC    Fundamental Next Section
Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for AAC .. Thursday 28th October 2021

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAC
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 1.445 1.4 ### 1.355 1.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 18.29 18.49 ### ###
Earnings/Share (EPS) 0.076 0.076 0.076 0.076 0.076
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.52 ### 1.42 1.42 1.255
Year Low 1.045 1.025 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.52 ### 1.42 1.42 1.255
52Week Low 1.045 1.025 ### ### ###

     Prev Section Fundamental    News for AAC    Options Next Section

Score Company AAC for Ownership
CtrLinksDateNewsScore
1 an 2021-10-01  2021-10-05 21:15 GMT, Price
Closed at $1.5
2
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Oct-01 Fri
 

     Prev Section News    Options owned by AAC    Warrants Next Section
No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AAC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AACKOB ### MINI Call ### 1 0.9682 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAC

     Prev Section Weekly    Format Enhanced Daily Prices for AAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.076
2021-Oct-28 Thu ### ### 1.56 ### ### ### ### 86.7 ###
2021-Oct-27 Wed ### ### ### 1.585 ### 220,825 -0.6 41.7 20.9
2021-Oct-26 Tue 1.58 ### 1.555 ### 481,348 758,123 0.9 78.1 ###
2021-Oct-25 Mon ### 1.58 ### 1.58 ### ### ### 87.9 ###
2021-Oct-22 Fri 1.48 1.525 1.475 1.525 630,287 ### 3.0 90.2 20.1
2021-Oct-21 Thu 1.46 1.48 1.4575 1.48 ### 493,555 1.4 ### ###
2021-Oct-20 Wed 1.455 1.475 1.445 1.475 363,989 531,423 1.4 ### 19.4
2021-Oct-19 Tue 1.45 1.455 1.445 1.45 162,082 ### ### 64.5 19.1
2021-Oct-18 Mon 1.46 1.46 1.45 1.455 86,943 ### -0.3 ### 19.1
2021-Oct-15 Fri 1.455 1.4675 1.45 1.455 ### 189,878 ### 64.0 19.1
2021-Oct-14 Thu ### 1.47 1.445 1.45 289,525 421,982 -1.0 ### 19.1
2021-Oct-13 Wed 1.45 1.48 1.44 ### ### 671,553 ### ### ###
2021-Oct-12 Tue 1.46 ### ### 1.45 ### ### -0.7 39.8 19.1
2021-Oct-11 Mon 1.46 1.46 1.44 1.45 433,371 628,387 -0.7 ### 19.1
2021-Oct-08 Fri 1.455 1.47 1.445 1.45 ### ### -0.3 31.6 19.1
2021-Oct-07 Thu 1.44 1.455 1.44 1.455 ### ### 1.0 ### 19.1
2021-Oct-06 Wed 1.45 1.46 1.43 1.45 456,325 659,389 ### ### 19.1
2021-Oct-05 Tue 1.475 1.475 1.445 1.47 ### ### ### 45.5 19.3
2021-Oct-04 Mon 1.5 1.5 1.46 1.475 ### 476,283 ### ### 19.4
2021-Oct-01 Fri 1.48 1.5 ### 1.5 309,758 ### 1.4 81.3 ###
2021-Sep-30 Thu 1.445 1.48 1.445 1.47 ### ### ### 75.0 19.3
2021-Sep-29 Wed 1.43 1.445 1.43 1.445 ### ### 1.0 75.0 ###
2021-Sep-28 Tue 1.445 1.45 1.43 1.445 ### ### ### ### ###
2021-Sep-27 Mon 1.46 1.46 ### ### ### 178,323 ### ### ###
2021-Sep-24 Fri 1.445 1.46 1.44 1.455 132,988 ### ### ### 19.1
2021-Sep-23 Thu 1.42 1.45 ### 1.445 359,686 515,250 ### ### ###
2021-Sep-22 Wed 1.42 1.425 1.4 1.425 257,586 363,840 0.4 63.2 18.8
2021-Sep-21 Tue 1.41 ### ### 1.42 617,555 876,928 ### ### 18.7
2021-Sep-20 Mon 1.47 1.47 ### 1.43 161,489 232,947 -2.7 ### 18.8
2021-Sep-17 Fri 1.46 1.46 ### 1.455 ### ### -0.3 39.8 19.1
2021-Sep-16 Thu 1.47 1.49 1.45 1.45 ### 490,120 ### ### 19.1
2021-Sep-15 Wed 1.47 1.47 1.445 1.47 ### 357,657 ### 66.3 19.3
2021-Sep-14 Tue 1.48 1.48 1.445 1.47 ### ### -0.7 31.3 19.3
2021-Sep-13 Mon 1.46 1.485 1.45 1.46 223,021 327,283 ### ### ###
2021-Sep-10 Fri 1.49 1.49 1.46 1.46 190,375 ### ### ### ###
2021-Sep-09 Thu 1.5 1.52 1.455 ### ### ### ### 35.9 ###
2021-Sep-08 Wed 1.475 1.5 1.46 ### 272,681 ### 1.4 ### ###
2021-Sep-07 Tue ### ### 1.45 1.45 ### 410,823 ### ### 19.1
2021-Sep-06 Mon ### 1.5 ### 1.5 ### 1,608,221 ### 93.3 ###
2021-Sep-03 Fri ### ### 1.375 ### ### ### 0.7 66.4 ###
2021-Sep-02 Thu ### 1.4 1.375 ### ### 1,193,258 -1.1 ### 18.2
2021-Sep-01 Wed 1.385 ### 1.375 ### ### 630,522 ### 34.8 18.2
2021-Aug-31 Tue ### ### ### ### ### 482,077 0.7 69.9 ###
2021-Aug-30 Mon ### ### 1.375 1.4 504,546 ### -0.4 ### ###
2021-Aug-27 Fri ### 1.425 1.385 1.41 ### ### -0.4 ### 18.6
2021-Aug-26 Thu 1.41 1.41 ### 1.41 212,744 296,777 ### ### 18.6
2021-Aug-25 Wed ### ### 1.385 1.41 ### 404,853 -0.4 ### 18.6
2021-Aug-24 Tue 1.42 ### ### 1.41 160,742 227,048 ### ### 18.6
2021-Aug-23 Mon 1.425 1.4475 1.41 1.41 ### ### -1.1 28.3 18.6
2021-Aug-20 Fri 1.4 1.425 ### 1.425 315,571 442,588 1.8 ### 18.8
2021-Aug-19 Thu 1.425 1.45 ### 1.41 494,358 703,224 -1.1 ### 18.6
2021-Aug-18 Wed ### ### 1.43 ### ### 656,286 ### 65.4 ###
2021-Aug-17 Tue ### ### 1.42 1.42 478,775 ### -3.1 ### 18.7
2021-Aug-16 Mon 1.5 ### 1.4575 1.475 538,571 800,451 ### 35.8 19.4
2021-Aug-13 Fri 1.445 1.5 1.44 1.5 1,230,450 ### ### ### ###
2021-Aug-12 Thu 1.4 1.445 ### 1.44 ### 1,191,322 2.9 84.6 18.9
2021-Aug-11 Wed ### ### ### ### 461,447 635,643 ### ### 18.2
2021-Aug-10 Tue ### ### ### ### ### ### ### 76.9 18.2
2021-Aug-09 Mon ### 1.385 ### 1.375 264,980 364,347 ### 76.9 18.1
2021-Aug-06 Fri ### ### ### 1.375 247,875 339,588 ### ### 18.1
2021-Aug-05 Thu 1.375 1.375 ### ### 269,929 ### -0.7 ### ###
2021-Aug-04 Wed ### ### ### 1.375 ### ### ### ### 18.1
2021-Aug-03 Tue 1.375 1.385 ### ### 81,478 ### ### ### 18.2
2021-Aug-02 Mon ### ### 1.375 ### ### 180,351 -1.1 ### 18.2
2021-Jul-30 Fri ### ### ### ### ### ### 1.1 78.1 18.4
2021-Jul-29 Thu 1.385 ### 1.3675 ### ### 297,159 ### 31.6 18.2
2021-Jul-28 Wed 1.41 1.41 ### ### ### ### -0.4 ### ###
2021-Jul-27 Tue ### ### ### ### 282,424 ### ### ### ###
2021-Jul-26 Mon 1.41 1.42 ### ### 194,385 ### ### 37.2 18.4
2021-Jul-23 Fri ### 1.42 ### ### ### ### ### ### ###
2021-Jul-22 Thu ### ### 1.385 ### ### ### ### ### 18.4
2021-Jul-21 Wed ### 1.4 ### ### ### 347,383 ### ### 18.4
2021-Jul-20 Tue ### ### 1.3625 ### ### 823,574 ### 79.2 18.2
2021-Jul-19 Mon 1.4 1.4 ### ### 254,279 352,176 -2.1 ### ###
2021-Jul-16 Fri 1.4 1.41 ### ### ### 276,587 0.4 ### ###
2021-Jul-15 Thu 1.41 1.4125 ### 1.4 257,347 ### ### ### ###
2021-Jul-14 Wed ### 1.42 ### 1.41 ### ### ### ### 18.6
2021-Jul-13 Tue ### ### ### ### ### 317,389 ### ### ###
2021-Jul-12 Mon ### 1.385 ### ### ### 231,959 -0.7 38.7 ###
2021-Jul-09 Fri 1.385 ### ### ### 249,940 ### -1.4 ### ###
2021-Jul-08 Thu ### ### ### ### 209,253 ### -1.1 33.7 18.2
2021-Jul-07 Wed 1.375 ### ### ### 295,086 407,956 ### 66.0 18.2
2021-Jul-06 Tue ### 1.385 1.3675 1.375 ### ### ### ### 18.1
2021-Jul-05 Mon ### 1.375 ### ### ### 216,089 1.5 ### ###
2021-Jul-02 Fri ### ### 1.345 ### 336,143 ### -0.7 27.8 ###
2021-Jul-01 Thu ### ### 1.355 1.355 ### 805,680 ### 18.7 17.8
2021-Jun-30 Wed ### ### ### ### ### 669,242 -0.7 30.4 ###
2021-Jun-29 Tue 1.385 1.385 1.345 ### ### 262,355 -2.5 ### ###
2021-Jun-28 Mon ### 1.3925 ### ### 447,773 ### ### ### ###
2021-Jun-25 Fri 1.355 ### 1.345 ### 568,071 ### ### ### ###
2021-Jun-24 Thu ### ### 1.3125 1.345 399,186 ### -0.4 ### 17.7
2021-Jun-23 Wed 1.345 1.345 ### 1.345 668,040 886,823 ### 70.0 17.7
2021-Jun-22 Tue ### ### 1.3125 ### ### ### 0.8 ### 17.5
2021-Jun-21 Mon 1.355 1.355 ### ### ### 717,370 -3.3 ### ###
2021-Jun-18 Fri 1.42 1.42 ### ### 647,021 899,359 -3.9 7.3 ###
2021-Jun-17 Thu ### 1.42 ### 1.42 ### ### ### ### 18.7
2021-Jun-16 Wed ### 1.4 ### ### ### ### ### 79.8 18.4
2021-Jun-15 Tue ### 1.42 1.375 ### 701,770 980,723 ### ### 18.4
2021-Jun-11 Fri ### ### ### 1.385 ### ### 3.4 86.3 ###
2021-Jun-10 Thu ### ### ### ### ### ### 3.1 ### ###
2021-Jun-09 Wed 1.29 ### 1.29 ### 373,521 487,444 0.8 77.5 17.1
2021-Jun-08 Tue ### ### 1.285 ### 547,347 710,182 ### ### 17.1
2021-Jun-07 Mon 1.275 ### 1.26 1.29 ### 1,142,184 1.2 ### ###
2021-Jun-04 Fri ### 1.275 1.24 1.275 256,721 322,826 ### 75.5 ###
2021-Jun-03 Thu 1.26 1.28 1.255 ### 280,343 ### ### ### 16.6
2021-Jun-02 Wed 1.245 ### ### 1.26 ### ### ### ### 16.6
2021-Jun-01 Tue 1.24 1.25 1.23 1.24 ### 470,989 ### ### 16.3
2021-May-31 Mon 1.24 1.255 1.24 1.245 ### ### ### 72.3 ###
2021-May-28 Fri 1.24 1.25 1.2375 1.24 370,982 ### ### 60.6 16.3
2021-May-27 Thu 1.23 1.255 1.225 1.24 897,952 ### ### 71.0 16.3
2021-May-26 Wed 1.24 1.24 1.21 1.23 ### ### ### 30.0 16.2
2021-May-25 Tue 1.24 1.24 1.225 1.225 437,489 ### ### 29.1 16.1
2021-May-24 Mon ### 1.245 1.225 1.23 ### ### ### 41.8 16.2
2021-May-21 Fri 1.22 1.24 1.2025 ### ### 1,170,827 ### 76.6 16.3
2021-May-20 Thu 1.225 1.225 ### 1.21 ### 2,477,145 -1.2 ### ###
2021-May-19 Wed 1.22 ### ### 1.22 562,976 ### ### ### 16.1
2021-May-18 Tue 1.21 ### ### 1.21 ### ### ### 64.2 ###
2021-May-17 Mon 1.2 1.225 ### ### 491,050 594,170 ### 72.8 15.9
2021-May-14 Fri 1.2 ### ### 1.2 ### 300,277 ### ### ###
2021-May-13 Thu ### ### ### ### 396,084 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AAC    Bottom Next Section
Basic Prices for AAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 08:13:54 thru 2021-10-29 08:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000