eg: Prices for BHP
Currently Tue 25-Jul-15 11:44:15 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...
TOC Company Info for AAC Fundamental 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for AAC .. Monday 14th July 2025
AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AAC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.49 | 1.45 | 1.345 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.26 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.55 | 1.55 | 1.55 | ### | ### | |
| Year Low | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.55 | 1.55 | 1.55 | ### | ### | |
| 52Week Low | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 |
Fundamental News for AAC Options Score Company AAC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-07-08 | 2025-07-08 21:24 GMT, Price Closed at $1.375 | 3 |
| Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2025-Jul-08 Tue |
||||
News Options owned by AAC Warrants No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
Options Warrants owned by AAC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AACKOB | ### | MINI Call | ### | 1 | 0.9682 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAC, compared with All Ords (ASX)
- Max chart for AAC (float)
- BigCharts for AAC (BigCharts)
- Google stats for AAC (Google)
- Max chart for AAC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAC (Yahoo)
- Financial Highlights for AAC (Reuters)
- Company Announcements, Last 6 months for AAC (ASX)
- Upcoming Company Events for AAC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 57,477,173 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAC
Weekly Format Enhanced Daily Prices for AAC Basic
last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.162025-Jul-14 Mon 1.375 1.385 ### ### ### 244,980 ### ### -8.5 2025-Jul-11 Fri 1.375 1.375 ### ### ### 93,183 ### ### -8.6 2025-Jul-10 Thu ### 1.375 ### 1.355 ### ### ### ### -8.5 2025-Jul-09 Wed ### ### ### ### ### 260,551 -1.1 27.7 ### 2025-Jul-08 Tue 1.375 ### ### 1.375 ### 58,180 ### ### ### 2025-Jul-07 Mon ### ### ### ### ### 128,371 -1.1 ### ### 2025-Jul-04 Fri ### 1.385 ### ### ### 211,279 ### ### -8.5 2025-Jul-03 Thu ### ### ### 1.375 ### 160,285 ### ### ### 2025-Jul-02 Wed ### ### ### 1.375 ### ### -1.1 ### ### 2025-Jul-01 Tue ### ### ### 1.375 118,129 ### -1.1 ### ### 2025-Jun-30 Mon 1.4 1.41 1.375 ### ### ### -1.4 26.6 -8.6 2025-Jun-27 Fri 1.4 1.42 ### 1.4 301,349 ### ### 64.4 -8.8 2025-Jun-26 Thu 1.4 1.42 ### ### 195,824 275,622 0.4 ### ### 2025-Jun-25 Wed 1.42 1.42 ### ### 204,578 ### -1.1 ### ### 2025-Jun-24 Tue 1.385 1.42 1.385 ### 185,323 ### 1.4 ### ### 2025-Jun-23 Mon 1.4 ### ### ### ### ### -0.4 ### -8.7 2025-Jun-20 Fri ### 1.4 1.375 1.4 5,862,276 ### ### 73.6 -8.8 2025-Jun-19 Thu 1.42 1.42 ### ### ### 457,380 ### ### -8.7 2025-Jun-18 Wed ### ### ### 1.385 461,251 ### ### 72.0 ### 2025-Jun-17 Tue ### ### ### 1.385 ### 601,488 ### ### ### 2025-Jun-16 Mon ### 1.4 ### ### ### 324,979 ### 73.8 -8.7 2025-Jun-13 Fri ### ### ### ### ### ### ### 85.0 -8.7 2025-Jun-12 Thu 1.4 1.4 1.355 ### ### ### -1.4 22.2 -8.6 2025-Jun-11 Wed ### 1.41 ### 1.385 ### ### ### 72.4 ### 2025-Jun-10 Tue 1.375 ### ### ### 150,056 207,077 ### 37.6 -8.6 2025-Jun-06 Fri ### 1.385 1.355 ### 199,482 ### ### ### -8.6 2025-Jun-05 Thu ### ### ### ### 188,373 259,954 ### ### -8.6 2025-Jun-04 Wed ### ### ### ### 910,184 1,253,778 ### 61.7 -8.6 2025-Jun-03 Tue ### ### ### ### 236,729 ### -0.7 31.9 -8.6 2025-Jun-02 Mon ### 1.385 ### ### ### 499,476 -0.7 35.2 -8.6 2025-May-30 Fri ### ### ### ### 229,079 315,556 ### ### -8.6 2025-May-29 Thu ### ### 1.355 1.375 559,282 ### ### 33.9 ### 2025-May-28 Wed 1.375 1.375 ### 1.345 344,572 467,756 -2.2 20.6 ### 2025-May-27 Tue 1.425 1.43 ### 1.375 ### 624,279 ### ### ### 2025-May-26 Mon ### 1.445 ### 1.425 371,377 526,426 ### 76.5 ### 2025-May-23 Fri 1.44 1.44 ### ### ### ### ### ### ### 2025-May-22 Thu 1.5 1.5 ### 1.45 ### 432,775 ### ### -9.1 2025-May-21 Wed 1.48 1.48 1.44 1.44 ### 249,686 ### 17.6 -9.0 2025-May-20 Tue 1.47 1.48 1.445 1.48 123,978 ### 0.7 72.1 -9.3 2025-May-19 Mon 1.5 ### 1.4275 ### 304,173 ### ### 26.6 ### 2025-May-16 Fri 1.5 ### ### ### ### ### ### ### ### 2025-May-15 Thu 1.53 1.53 1.5 1.52 ### ### -0.7 ### -9.5 2025-May-14 Wed ### 1.52 1.5 1.52 ### 35,642 ### 70.9 -9.5 2025-May-13 Tue 1.51 ### 1.5 1.525 115,680 177,279 ### ### ### 2025-May-12 Mon 1.57 1.57 1.485 ### 145,746 222,627 -4.1 13.3 ### 2025-May-09 Fri 1.52 1.57 1.5 1.57 312,553 ### 3.3 ### -9.8 2025-May-08 Thu 1.49 ### ### 1.49 ### ### ### 60.1 -9.3 2025-May-07 Wed 1.48 1.49 1.46 1.48 61,485 ### ### ### -9.3 2025-May-06 Tue 1.44 1.48 1.44 1.48 ### ### 2.8 82.9 -9.3 2025-May-05 Mon 1.49 1.49 1.45 ### ### 70,174 -1.7 29.2 ### 2025-May-02 Fri 1.45 1.49 1.45 1.49 191,676 ### 2.8 82.1 -9.3 2025-May-01 Thu ### 1.45 1.43 1.45 ### 95,859 1.0 ### -9.1 2025-Apr-30 Wed 1.45 1.45 1.43 1.43 ### ### -1.4 ### -8.9 2025-Apr-29 Tue 1.45 1.45 1.43 1.43 28,755 ### -1.4 20.7 -8.9 2025-Apr-28 Mon 1.42 1.45 1.42 1.45 ### 31,288 ### ### -9.1 2025-Apr-24 Thu 1.45 1.455 1.42 1.42 ### ### ### 15.1 -8.9 2025-Apr-23 Wed 1.4325 1.445 ### 1.425 ### 112,350 -0.5 ### ### 2025-Apr-22 Tue ### 1.45 1.4 1.4 70,124 99,926 -0.4 38.1 -8.8 2025-Apr-17 Thu 1.445 1.445 ### 1.4 ### 117,188 ### 13.4 -8.8 2025-Apr-16 Wed ### 1.44 ### 1.44 95,520 ### 3.2 ### -9.0 2025-Apr-15 Tue 1.45 1.45 ### ### 195,221 274,773 ### ### ### 2025-Apr-14 Mon 1.45 1.45 1.4 ### 84,142 ### ### 16.9 ### 2025-Apr-11 Fri 1.45 1.45 ### 1.4 175,473 249,171 -3.4 11.2 -8.8 2025-Apr-10 Thu 1.46 1.46 ### 1.445 204,959 292,578 -1.0 ### ### 2025-Apr-09 Wed ### 1.41 ### ### ### 297,544 -0.4 ### -8.7 2025-Apr-08 Tue 1.41 1.41 ### ### 73,621 ### -0.4 20.8 ### 2025-Apr-07 Mon ### 1.4 1.355 ### ### ### 0.7 ### -8.7 2025-Apr-04 Fri 1.445 1.445 ### 1.4 157,021 ### ### 27.4 -8.8 2025-Apr-03 Thu ### 1.46 ### 1.445 545,259 ### 5.5 94.8 ### 2025-Apr-02 Wed 1.445 1.445 ### ### 73,785 ### -2.1 26.5 ### 2025-Apr-01 Tue 1.46 1.46 1.425 1.425 122,353 ### ### 21.4 ### 2025-Mar-31 Mon 1.48 1.485 1.445 1.45 83,550 ### -2.0 ### -9.1 2025-Mar-28 Fri 1.48 1.485 1.45 1.485 68,675 100,780 ### 65.8 ### 2025-Mar-27 Thu 1.48 1.485 1.455 1.475 ### ### ### ### -9.2 2025-Mar-26 Wed ### 1.4975 1.47 1.47 ### 37,248 -1.7 20.4 -9.2 2025-Mar-25 Tue 1.46 1.5 1.46 1.5 137,457 ### 2.7 ### -9.4 2025-Mar-24 Mon 1.48 ### ### ### ### 277,788 ### ### ### 2025-Mar-21 Fri 1.5 ### 1.48 1.48 ### 447,544 ### ### -9.3 2025-Mar-20 Thu 1.53 1.53 ### 1.5 ### 86,059 ### 15.4 -9.4 2025-Mar-19 Wed 1.53 1.54 1.5 1.525 ### ### -0.3 35.5 ### 2025-Mar-18 Tue ### 1.5475 ### 1.52 85,978 131,653 ### 70.6 -9.5 2025-Mar-17 Mon 1.545 1.56 ### ### 106,858 ### -1.9 18.7 -9.5 2025-Mar-14 Fri 1.56 1.56 1.51 1.545 157,681 242,040 ### ### ### 2025-Mar-13 Thu ### 1.575 1.52 1.57 359,378 ### 2.3 82.0 -9.8 2025-Mar-12 Wed 1.53 1.54 ### ### ### 154,375 0.3 ### ### 2025-Mar-11 Tue 1.49 1.53 1.49 1.53 ### 224,180 2.7 91.0 -9.6 2025-Mar-10 Mon 1.525 1.525 ### 1.5 37,158 ### ### 23.2 -9.4 2025-Mar-07 Fri ### 1.52 1.48 1.52 172,559 ### ### 80.8 -9.5 2025-Mar-06 Thu 1.51 1.52 1.48 1.48 ### 175,059 -2.0 ### -9.3 2025-Mar-05 Wed 1.51 1.52 1.48 ### ### 160,344 ### ### ### 2025-Mar-04 Tue ### 1.52 1.4975 1.52 163,177 ### ### 81.5 -9.5 2025-Mar-03 Mon 1.52 1.52 1.48 ### 181,522 272,283 -1.0 ### ### 2025-Feb-28 Fri 1.51 1.53 1.5 1.51 114,344 ### ### 74.0 -9.4 2025-Feb-27 Thu 1.49 1.52 1.49 ### 185,988 ### 1.7 77.3 -9.5 2025-Feb-26 Wed 1.425 1.51 1.425 1.5 351,342 ### ### ### -9.4 2025-Feb-25 Tue 1.45 1.49 1.445 1.48 ### ### ### ### -9.3 2025-Feb-24 Mon ### 1.45 ### 1.45 ### ### 3.9 ### -9.1 2025-Feb-21 Fri 1.4 1.41 ### ### 121,282 169,188 -1.4 25.5 -8.6 2025-Feb-20 Thu 1.4 1.41 1.385 1.4 72,246 ### ### 70.8 -8.8 2025-Feb-19 Wed 1.4 1.41 ### 1.4 ### 111,171 ### 73.0 -8.8 2025-Feb-18 Tue 1.4 1.42 ### 1.42 ### ### 1.4 ### -8.9 2025-Feb-17 Mon 1.42 1.42 ### 1.4 ### ### ### ### -8.8 2025-Feb-14 Fri 1.42 1.42 1.385 1.41 147,358 ### ### 29.5 -8.8 2025-Feb-13 Thu ### ### ### 1.4 ### ### 0.4 69.6 -8.8 2025-Feb-12 Wed 1.4 1.42 1.385 1.42 ### 98,546 1.4 ### -8.9 2025-Feb-11 Tue ### 1.41 ### 1.4 ### 152,824 -0.4 ### -8.8 2025-Feb-10 Mon ### 1.42 ### 1.42 124,655 175,451 ### ### -8.9 2025-Feb-07 Fri 1.41 1.41 1.385 1.41 97,623 136,428 ### ### -8.8 2025-Feb-06 Thu 1.4 ### 1.375 ### ### 235,420 0.4 67.6 ### 2025-Feb-05 Wed ### ### 1.375 ### ### ### 0.7 71.8 -8.7 2025-Feb-04 Tue 1.4 1.4 1.375 ### ### ### -1.4 ### -8.6 2025-Feb-03 Mon 1.4 ### 1.375 1.375 191,859 266,684 -1.8 30.8 ### 2025-Jan-31 Fri ### 1.41 1.385 1.41 ### ### 1.1 ### -8.8 2025-Jan-30 Thu 1.4 1.41 1.385 1.41 ### 131,085 ### ### -8.8 2025-Jan-29 Wed 1.425 1.425 1.375 1.375 ### ### ### ### ### 2025-Jan-28 Tue ### 1.43 ### 1.43 107,177 ### 2.9 ### -8.9 2025-Jan-24 Fri 1.4 1.42 ### ### 431,442 ### 0.4 ### ### 2025-Jan-23 Thu ### ### ### ### 170,147 236,078 ### 84.9 ### 2025-Jan-22 Wed 1.355 1.3825 1.355 ### ### 166,980 1.8 ### -8.6 2025-Jan-21 Tue ### ### ### ### 26,021 35,258 ### ### -8.6 Enhanced Basic Format Daily Prices for AAC Bottom Basic Prices for AAC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 11:44:15 thru 2025-07-15 11:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000