Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 01:18:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AAC    Fundamental Next Section
Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for AAC .. Tuesday 22nd June 2021

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAC
DATE ### ### ### ### ###
SHARE PRICE 1.245 1.155 ### 1.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 15.55 ###
Earnings/Share (EPS) 0.076 0.073 0.073 0.073 0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 423 423 423
52Week High 1.255 1.24 1.22 1.22 ###
52Week Low ### 1 1 0.945 0.945

     Prev Section Fundamental    News for AAC    Options Next Section

Score Company AAC for Ownership
CtrLinksDateNewsScore
1 an 2021-06-22  2021-06-23 01:26 GMT, Price
Closed at $1.33 		3
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Jun-22 Tue
 

     Prev Section News    Options owned by AAC    Warrants Next Section
No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AAC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AACKOB ### MINI Call ### 1 0.9682 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAC

     Prev Section Weekly    Format Enhanced Daily Prices for AAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.076
2021-Jun-22 Tue ### ### 1.3125 ### ### ### 0.8 ### 17.5
2021-Jun-21 Mon 1.355 1.355 ### ### ### 717,370 -3.3 ### ###
2021-Jun-18 Fri 1.42 1.42 ### ### 647,021 899,359 -3.9 7.3 ###
2021-Jun-17 Thu ### 1.42 ### 1.42 ### ### ### ### 18.7
2021-Jun-16 Wed ### 1.4 ### ### ### ### ### 79.8 18.4
2021-Jun-15 Tue ### 1.42 1.375 ### 701,770 980,723 ### ### 18.4
2021-Jun-11 Fri ### ### ### 1.385 ### ### 3.4 86.3 ###
2021-Jun-10 Thu ### ### ### ### ### ### 3.1 ### ###
2021-Jun-09 Wed 1.29 ### 1.29 ### 373,521 487,444 0.8 77.5 17.1
2021-Jun-08 Tue ### ### 1.285 ### 547,347 710,182 ### ### 17.1
2021-Jun-07 Mon 1.275 ### 1.26 1.29 ### 1,142,184 1.2 ### ###
2021-Jun-04 Fri ### 1.275 1.24 1.275 256,721 322,826 ### 75.5 ###
2021-Jun-03 Thu 1.26 1.28 1.255 ### 280,343 ### ### ### 16.6
2021-Jun-02 Wed 1.245 ### ### 1.26 ### ### ### ### 16.6
2021-Jun-01 Tue 1.24 1.25 1.23 1.24 ### 470,989 ### ### 16.3
2021-May-31 Mon 1.24 1.255 1.24 1.245 ### ### ### 72.3 ###
2021-May-28 Fri 1.24 1.25 1.2375 1.24 370,982 ### ### 60.6 16.3
2021-May-27 Thu 1.23 1.255 1.225 1.24 897,952 ### ### 71.0 16.3
2021-May-26 Wed 1.24 1.24 1.21 1.23 ### ### ### 30.0 16.2
2021-May-25 Tue 1.24 1.24 1.225 1.225 437,489 ### ### 29.1 16.1
2021-May-24 Mon ### 1.245 1.225 1.23 ### ### ### 41.8 16.2
2021-May-21 Fri 1.22 1.24 1.2025 ### ### 1,170,827 ### 76.6 16.3
2021-May-20 Thu 1.225 1.225 ### 1.21 ### 2,477,145 -1.2 ### ###
2021-May-19 Wed 1.22 ### ### 1.22 562,976 ### ### ### 16.1
2021-May-18 Tue 1.21 ### ### 1.21 ### ### ### 64.2 ###
2021-May-17 Mon 1.2 1.225 ### ### 491,050 594,170 ### 72.8 15.9
2021-May-14 Fri 1.2 ### ### 1.2 ### 300,277 ### ### ###
2021-May-13 Thu ### ### ### ### 396,084 ### ### ### ###
2021-May-12 Wed ### ### ### ### 490,986 ### ### 85.7 15.3
2021-May-11 Tue ### 1.145 ### ### ### 1,067,772 ### 53.8 14.9
2021-May-10 Mon 1.145 1.155 ### ### 395,172 451,484 ### ### ###
2021-May-07 Fri ### ### 1.125 ### 376,187 ### ### 65.6 ###
2021-May-06 Thu 1.155 ### ### ### 78,524 ### ### ### ###
2021-May-05 Wed ### ### ### 1.155 ### ### ### ### 15.2
2021-May-04 Tue ### ### ### ### 199,857 ### ### ### ###
2021-May-03 Mon 1.155 1.155 ### 1.155 ### 220,328 ### 76.1 15.2
2021-Apr-30 Fri ### ### ### ### 304,487 ### 0.9 ### ###
2021-Apr-29 Thu ### 1.155 ### ### 592,958 ### -0.9 28.8 ###
2021-Apr-28 Wed ### 1.155 ### 1.155 301,442 ### ### 80.8 15.2
2021-Apr-27 Tue ### ### 1.125 ### ### 436,680 ### 29.5 14.9
2021-Apr-26 Mon 1.175 1.175 ### 1.145 181,649 ### -2.6 19.5 15.1
2021-Apr-23 Fri ### ### ### 1.175 ### ### 0.9 75.0 ###
2021-Apr-22 Thu 1.175 ### ### ### 273,187 319,628 0.4 69.4 ###
2021-Apr-21 Wed ### ### ### ### 603,120 ### ### ### 15.3
2021-Apr-20 Tue ### 1.175 1.1125 ### ### ### -2.2 ### 14.9
2021-Apr-19 Mon 1.185 1.185 ### 1.175 ### 477,641 -0.8 ### ###
2021-Apr-16 Fri ### 1.185 1.155 ### 636,285 744,453 ### ### 15.4
2021-Apr-15 Thu ### ### ### 1.175 ### 227,789 0.4 67.4 ###
2021-Apr-14 Wed 1.2 1.2 ### 1.175 ### ### -2.1 20.4 ###
2021-Apr-13 Tue 1.2 1.21 ### 1.2 ### 141,080 ### ### ###
2021-Apr-12 Mon 1.21 1.21 1.1925 1.2 712,353 ### -0.8 ### ###
2021-Apr-09 Fri ### 1.21 ### 1.2 229,981 275,977 ### 29.6 ###
2021-Apr-08 Thu 1.2 1.2225 1.185 ### ### 443,144 1.3 75.4 ###
2021-Apr-07 Wed 1.23 1.24 ### 1.2 1,037,457 1,247,542 ### 19.2 ###
2021-Apr-06 Tue ### 1.24 ### 1.225 ### ### ### ### 16.1
2021-Apr-01 Thu 1.2 1.22 ### 1.21 ### 531,086 ### ### ###
2021-Mar-31 Wed ### 1.2 ### 1.2 696,183 ### ### 80.7 ###
2021-Mar-30 Tue ### ### ### ### ### 585,542 2.6 91.8 15.7
2021-Mar-29 Mon ### 1.175 ### ### ### 306,346 -0.4 ### ###
2021-Mar-26 Fri ### ### ### ### ### 286,080 -0.4 ### 15.3
2021-Mar-25 Thu ### 1.175 ### 1.175 269,945 ### 2.2 86.4 ###
2021-Mar-24 Wed ### ### ### 1.155 ### ### ### ### 15.2
2021-Mar-23 Tue ### ### 1.155 ### 408,754 ### -0.9 37.2 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### 75.2 15.4
2021-Mar-19 Fri 1.155 ### ### ### 406,049 ### ### ### ###
2021-Mar-18 Thu ### ### 1.145 ### 267,689 309,180 -1.3 ### ###
2021-Mar-17 Wed ### ### ### ### 419,277 ### -0.4 ### 15.3
2021-Mar-16 Tue ### ### ### ### 170,323 197,148 ### 27.4 ###
2021-Mar-15 Mon 1.155 ### 1.145 ### ### 312,256 ### ### 15.3
2021-Mar-12 Fri ### ### ### ### 131,443 ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### ### 271,942 ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### 202,826 235,278 ### 26.8 ###
2021-Mar-09 Tue ### 1.175 ### ### 462,822 ### ### ### 15.4
2021-Mar-08 Mon 1.155 ### ### ### 599,884 ### ### 76.1 15.3
2021-Mar-05 Fri ### 1.155 ### ### 319,476 ### ### ### ###
2021-Mar-04 Thu ### ### ### ### 239,020 274,873 ### ### ###
2021-Mar-03 Wed ### ### ### ### ### ### 1.3 77.3 ###
2021-Mar-02 Tue ### ### ### ### ### 390,154 ### 54.8 14.9
2021-Mar-01 Mon ### ### ### ### ### ### ### 76.7 14.9
2021-Feb-26 Fri ### 1.155 1.125 1.125 ### 1,405,623 -2.2 27.7 14.8
2021-Feb-25 Thu 1.155 ### 1.145 ### 490,750 ### ### ### ###
2021-Feb-24 Wed 1.155 ### ### 1.155 ### ### ### 73.7 15.2
2021-Feb-23 Tue 1.155 ### 1.145 ### ### ### ### ### ###
2021-Feb-22 Mon 1.155 1.1675 ### ### ### ### ### ### ###
2021-Feb-19 Fri ### ### ### 1.155 ### ### ### 78.7 15.2
2021-Feb-18 Thu 1.145 1.155 1.145 ### ### ### ### ### ###
2021-Feb-17 Wed ### 1.155 ### 1.145 ### ### ### ### 15.1
2021-Feb-16 Tue ### ### 1.145 ### 334,487 ### ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-12 Fri ### ### 1.1475 ### ### ### ### 73.5 ###
2021-Feb-11 Thu ### 1.155 ### ### ### ### 0.9 80.8 ###
2021-Feb-10 Wed ### ### ### ### ### ### 0.4 ### ###
2021-Feb-09 Tue ### ### ### ### ### 503,571 ### 71.5 ###
2021-Feb-08 Mon ### 1.125 ### ### 256,249 ### 1.4 ### ###
2021-Feb-05 Fri ### 1.125 ### ### 1,272,042 1,415,146 ### ### 14.6
2021-Feb-04 Thu ### ### ### ### 220,679 ### ### ### ###
2021-Feb-03 Wed ### ### ### ### ### ### 0.5 66.2 ###
2021-Feb-02 Tue ### ### ### ### ### ### 0.4 ### ###
2021-Feb-01 Mon ### ### ### ### ### ### 1.8 75.4 ###
2021-Jan-29 Fri ### ### ### ### 303,425 334,526 ### ### ###
2021-Jan-28 Thu ### ### ### ### ### ### 0.5 81.4 14.4
2021-Jan-27 Wed ### ### ### ### ### 514,322 ### ### ###
2021-Jan-25 Mon ### ### ### ### ### 493,277 ### ### ###
2021-Jan-22 Fri ### ### ### ### ### 201,220 0.5 ### ###
2021-Jan-21 Thu ### ### ### ### 212,942 ### ### ### 14.6
2021-Jan-20 Wed ### ### ### ### 526,825 583,458 -0.4 ### 14.6
2021-Jan-19 Tue ### ### ### ### ### 237,329 ### 60.4 14.6
2021-Jan-18 Mon ### 1.125 ### ### ### ### -0.4 ### 14.6
2021-Jan-15 Fri ### 1.125 ### ### 246,352 ### 0.5 ### ###
2021-Jan-14 Thu ### ### ### ### ### ### 0.5 ### ###
2021-Jan-13 Wed ### ### ### ### 476,345 525,170 ### 28.0 14.4
2021-Jan-12 Tue ### ### ### ### 193,144 214,389 ### 37.3 14.6
2021-Jan-11 Mon 1.125 ### ### ### 356,358 399,120 -1.8 ### ###
2021-Jan-08 Fri ### 1.125 ### 1.125 ### ### 1.4 ### 14.8
2021-Jan-07 Thu ### ### ### ### 274,528 ### ### ### 14.6
2021-Jan-06 Wed ### ### ### ### 209,959 232,529 ### 37.3 14.6
2021-Jan-05 Tue ### 1.125 ### ### ### ### ### 68.6 14.6
2021-Jan-04 Mon ### ### ### ### 400,824 ### -0.5 27.3 ###
2020-Dec-31 Thu ### ### ### ### 89,120 ### -0.5 38.4 ###
2020-Dec-30 Wed ### 1.1225 ### ### 376,189 ### ### 28.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAC    Bottom Next Section
Basic Prices for AAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:18:39 thru 2021-06-24 01:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000