Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 57,477,173
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAC
|
Weekly    Format Enhanced Daily Prices for AAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2025-Jul-11 Fri
| 1.375
| 1.375
| ###
| ###
| ###
| 93,183
| ###
| ###
| -8.6 |
2025-Jul-10 Thu
| ###
| 1.375
| ###
| 1.355
| ###
| ###
| ###
| ###
| -8.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 260,551
| -1.1
| 27.7
| ### |
2025-Jul-08 Tue
| 1.375
| ###
| ###
| 1.375
| ###
| 58,180
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 128,371
| -1.1
| ###
| ### |
2025-Jul-04 Fri
| ###
| 1.385
| ###
| ###
| ###
| 211,279
| ###
| ###
| -8.5 |
2025-Jul-03 Thu
| ###
| ###
| ###
| 1.375
| ###
| 160,285
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| 1.375
| ###
| ###
| -1.1
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| 1.375
| 118,129
| ###
| -1.1
| ###
| ### |
2025-Jun-30 Mon
| 1.4
| 1.41
| 1.375
| ###
| ###
| ###
| -1.4
| 26.6
| -8.6 |
2025-Jun-27 Fri
| 1.4
| 1.42
| ###
| 1.4
| 301,349
| ###
| ###
| 64.4
| -8.8 |
2025-Jun-26 Thu
| 1.4
| 1.42
| ###
| ###
| 195,824
| 275,622
| 0.4
| ###
| ### |
2025-Jun-25 Wed
| 1.42
| 1.42
| ###
| ###
| 204,578
| ###
| -1.1
| ###
| ### |
2025-Jun-24 Tue
| 1.385
| 1.42
| 1.385
| ###
| 185,323
| ###
| 1.4
| ###
| ### |
2025-Jun-23 Mon
| 1.4
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -8.7 |
2025-Jun-20 Fri
| ###
| 1.4
| 1.375
| 1.4
| 5,862,276
| ###
| ###
| 73.6
| -8.8 |
2025-Jun-19 Thu
| 1.42
| 1.42
| ###
| ###
| ###
| 457,380
| ###
| ###
| -8.7 |
2025-Jun-18 Wed
| ###
| ###
| ###
| 1.385
| 461,251
| ###
| ###
| 72.0
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| 1.385
| ###
| 601,488
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| 1.4
| ###
| ###
| ###
| 324,979
| ###
| 73.8
| -8.7 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| -8.7 |
2025-Jun-12 Thu
| 1.4
| 1.4
| 1.355
| ###
| ###
| ###
| -1.4
| 22.2
| -8.6 |
2025-Jun-11 Wed
| ###
| 1.41
| ###
| 1.385
| ###
| ###
| ###
| 72.4
| ### |
2025-Jun-10 Tue
| 1.375
| ###
| ###
| ###
| 150,056
| 207,077
| ###
| 37.6
| -8.6 |
2025-Jun-06 Fri
| ###
| 1.385
| 1.355
| ###
| 199,482
| ###
| ###
| ###
| -8.6 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 188,373
| 259,954
| ###
| ###
| -8.6 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 910,184
| 1,253,778
| ###
| 61.7
| -8.6 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 236,729
| ###
| -0.7
| 31.9
| -8.6 |
2025-Jun-02 Mon
| ###
| 1.385
| ###
| ###
| ###
| 499,476
| -0.7
| 35.2
| -8.6 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 229,079
| 315,556
| ###
| ###
| -8.6 |
2025-May-29 Thu
| ###
| ###
| 1.355
| 1.375
| 559,282
| ###
| ###
| 33.9
| ### |
2025-May-28 Wed
| 1.375
| 1.375
| ###
| 1.345
| 344,572
| 467,756
| -2.2
| 20.6
| ### |
2025-May-27 Tue
| 1.425
| 1.43
| ###
| 1.375
| ###
| 624,279
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| 1.445
| ###
| 1.425
| 371,377
| 526,426
| ###
| 76.5
| ### |
2025-May-23 Fri
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| 1.5
| 1.5
| ###
| 1.45
| ###
| 432,775
| ###
| ###
| -9.1 |
2025-May-21 Wed
| 1.48
| 1.48
| 1.44
| 1.44
| ###
| 249,686
| ###
| 17.6
| -9.0 |
2025-May-20 Tue
| 1.47
| 1.48
| 1.445
| 1.48
| 123,978
| ###
| 0.7
| 72.1
| -9.3 |
2025-May-19 Mon
| 1.5
| ###
| 1.4275
| ###
| 304,173
| ###
| ###
| 26.6
| ### |
2025-May-16 Fri
| 1.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 1.53
| 1.53
| 1.5
| 1.52
| ###
| ###
| -0.7
| ###
| -9.5 |
2025-May-14 Wed
| ###
| 1.52
| 1.5
| 1.52
| ###
| 35,642
| ###
| 70.9
| -9.5 |
2025-May-13 Tue
| 1.51
| ###
| 1.5
| 1.525
| 115,680
| 177,279
| ###
| ###
| ### |
2025-May-12 Mon
| 1.57
| 1.57
| 1.485
| ###
| 145,746
| 222,627
| -4.1
| 13.3
| ### |
2025-May-09 Fri
| 1.52
| 1.57
| 1.5
| 1.57
| 312,553
| ###
| 3.3
| ###
| -9.8 |
2025-May-08 Thu
| 1.49
| ###
| ###
| 1.49
| ###
| ###
| ###
| 60.1
| -9.3 |
2025-May-07 Wed
| 1.48
| 1.49
| 1.46
| 1.48
| 61,485
| ###
| ###
| ###
| -9.3 |
2025-May-06 Tue
| 1.44
| 1.48
| 1.44
| 1.48
| ###
| ###
| 2.8
| 82.9
| -9.3 |
2025-May-05 Mon
| 1.49
| 1.49
| 1.45
| ###
| ###
| 70,174
| -1.7
| 29.2
| ### |
2025-May-02 Fri
| 1.45
| 1.49
| 1.45
| 1.49
| 191,676
| ###
| 2.8
| 82.1
| -9.3 |
2025-May-01 Thu
| ###
| 1.45
| 1.43
| 1.45
| ###
| 95,859
| 1.0
| ###
| -9.1 |
2025-Apr-30 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| ###
| ###
| -1.4
| ###
| -8.9 |
2025-Apr-29 Tue
| 1.45
| 1.45
| 1.43
| 1.43
| 28,755
| ###
| -1.4
| 20.7
| -8.9 |
2025-Apr-28 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| ###
| 31,288
| ###
| ###
| -9.1 |
2025-Apr-24 Thu
| 1.45
| 1.455
| 1.42
| 1.42
| ###
| ###
| ###
| 15.1
| -8.9 |
2025-Apr-23 Wed
| 1.4325
| 1.445
| ###
| 1.425
| ###
| 112,350
| -0.5
| ###
| ### |
2025-Apr-22 Tue
| ###
| 1.45
| 1.4
| 1.4
| 70,124
| 99,926
| -0.4
| 38.1
| -8.8 |
2025-Apr-17 Thu
| 1.445
| 1.445
| ###
| 1.4
| ###
| 117,188
| ###
| 13.4
| -8.8 |
2025-Apr-16 Wed
| ###
| 1.44
| ###
| 1.44
| 95,520
| ###
| 3.2
| ###
| -9.0 |
2025-Apr-15 Tue
| 1.45
| 1.45
| ###
| ###
| 195,221
| 274,773
| ###
| ###
| ### |
2025-Apr-14 Mon
| 1.45
| 1.45
| 1.4
| ###
| 84,142
| ###
| ###
| 16.9
| ### |
2025-Apr-11 Fri
| 1.45
| 1.45
| ###
| 1.4
| 175,473
| 249,171
| -3.4
| 11.2
| -8.8 |
2025-Apr-10 Thu
| 1.46
| 1.46
| ###
| 1.445
| 204,959
| 292,578
| -1.0
| ###
| ### |
2025-Apr-09 Wed
| ###
| 1.41
| ###
| ###
| ###
| 297,544
| -0.4
| ###
| -8.7 |
2025-Apr-08 Tue
| 1.41
| 1.41
| ###
| ###
| 73,621
| ###
| -0.4
| 20.8
| ### |
2025-Apr-07 Mon
| ###
| 1.4
| 1.355
| ###
| ###
| ###
| 0.7
| ###
| -8.7 |
2025-Apr-04 Fri
| 1.445
| 1.445
| ###
| 1.4
| 157,021
| ###
| ###
| 27.4
| -8.8 |
2025-Apr-03 Thu
| ###
| 1.46
| ###
| 1.445
| 545,259
| ###
| 5.5
| 94.8
| ### |
2025-Apr-02 Wed
| 1.445
| 1.445
| ###
| ###
| 73,785
| ###
| -2.1
| 26.5
| ### |
2025-Apr-01 Tue
| 1.46
| 1.46
| 1.425
| 1.425
| 122,353
| ###
| ###
| 21.4
| ### |
2025-Mar-31 Mon
| 1.48
| 1.485
| 1.445
| 1.45
| 83,550
| ###
| -2.0
| ###
| -9.1 |
2025-Mar-28 Fri
| 1.48
| 1.485
| 1.45
| 1.485
| 68,675
| 100,780
| ###
| 65.8
| ### |
2025-Mar-27 Thu
| 1.48
| 1.485
| 1.455
| 1.475
| ###
| ###
| ###
| ###
| -9.2 |
2025-Mar-26 Wed
| ###
| 1.4975
| 1.47
| 1.47
| ###
| 37,248
| -1.7
| 20.4
| -9.2 |
2025-Mar-25 Tue
| 1.46
| 1.5
| 1.46
| 1.5
| 137,457
| ###
| 2.7
| ###
| -9.4 |
2025-Mar-24 Mon
| 1.48
| ###
| ###
| ###
| ###
| 277,788
| ###
| ###
| ### |
2025-Mar-21 Fri
| 1.5
| ###
| 1.48
| 1.48
| ###
| 447,544
| ###
| ###
| -9.3 |
2025-Mar-20 Thu
| 1.53
| 1.53
| ###
| 1.5
| ###
| 86,059
| ###
| 15.4
| -9.4 |
2025-Mar-19 Wed
| 1.53
| 1.54
| 1.5
| 1.525
| ###
| ###
| -0.3
| 35.5
| ### |
2025-Mar-18 Tue
| ###
| 1.5475
| ###
| 1.52
| 85,978
| 131,653
| ###
| 70.6
| -9.5 |
2025-Mar-17 Mon
| 1.545
| 1.56
| ###
| ###
| 106,858
| ###
| -1.9
| 18.7
| -9.5 |
2025-Mar-14 Fri
| 1.56
| 1.56
| 1.51
| 1.545
| 157,681
| 242,040
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| 1.575
| 1.52
| 1.57
| 359,378
| ###
| 2.3
| 82.0
| -9.8 |
2025-Mar-12 Wed
| 1.53
| 1.54
| ###
| ###
| ###
| 154,375
| 0.3
| ###
| ### |
2025-Mar-11 Tue
| 1.49
| 1.53
| 1.49
| 1.53
| ###
| 224,180
| 2.7
| 91.0
| -9.6 |
2025-Mar-10 Mon
| 1.525
| 1.525
| ###
| 1.5
| 37,158
| ###
| ###
| 23.2
| -9.4 |
2025-Mar-07 Fri
| ###
| 1.52
| 1.48
| 1.52
| 172,559
| ###
| ###
| 80.8
| -9.5 |
2025-Mar-06 Thu
| 1.51
| 1.52
| 1.48
| 1.48
| ###
| 175,059
| -2.0
| ###
| -9.3 |
2025-Mar-05 Wed
| 1.51
| 1.52
| 1.48
| ###
| ###
| 160,344
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 1.52
| 1.4975
| 1.52
| 163,177
| ###
| ###
| 81.5
| -9.5 |
2025-Mar-03 Mon
| 1.52
| 1.52
| 1.48
| ###
| 181,522
| 272,283
| -1.0
| ###
| ### |
2025-Feb-28 Fri
| 1.51
| 1.53
| 1.5
| 1.51
| 114,344
| ###
| ###
| 74.0
| -9.4 |
2025-Feb-27 Thu
| 1.49
| 1.52
| 1.49
| ###
| 185,988
| ###
| 1.7
| 77.3
| -9.5 |
2025-Feb-26 Wed
| 1.425
| 1.51
| 1.425
| 1.5
| 351,342
| ###
| ###
| ###
| -9.4 |
2025-Feb-25 Tue
| 1.45
| 1.49
| 1.445
| 1.48
| ###
| ###
| ###
| ###
| -9.3 |
2025-Feb-24 Mon
| ###
| 1.45
| ###
| 1.45
| ###
| ###
| 3.9
| ###
| -9.1 |
2025-Feb-21 Fri
| 1.4
| 1.41
| ###
| ###
| 121,282
| 169,188
| -1.4
| 25.5
| -8.6 |
2025-Feb-20 Thu
| 1.4
| 1.41
| 1.385
| 1.4
| 72,246
| ###
| ###
| 70.8
| -8.8 |
2025-Feb-19 Wed
| 1.4
| 1.41
| ###
| 1.4
| ###
| 111,171
| ###
| 73.0
| -8.8 |
2025-Feb-18 Tue
| 1.4
| 1.42
| ###
| 1.42
| ###
| ###
| 1.4
| ###
| -8.9 |
2025-Feb-17 Mon
| 1.42
| 1.42
| ###
| 1.4
| ###
| ###
| ###
| ###
| -8.8 |
2025-Feb-14 Fri
| 1.42
| 1.42
| 1.385
| 1.41
| 147,358
| ###
| ###
| 29.5
| -8.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 1.4
| ###
| ###
| 0.4
| 69.6
| -8.8 |
2025-Feb-12 Wed
| 1.4
| 1.42
| 1.385
| 1.42
| ###
| 98,546
| 1.4
| ###
| -8.9 |
2025-Feb-11 Tue
| ###
| 1.41
| ###
| 1.4
| ###
| 152,824
| -0.4
| ###
| -8.8 |
2025-Feb-10 Mon
| ###
| 1.42
| ###
| 1.42
| 124,655
| 175,451
| ###
| ###
| -8.9 |
2025-Feb-07 Fri
| 1.41
| 1.41
| 1.385
| 1.41
| 97,623
| 136,428
| ###
| ###
| -8.8 |
2025-Feb-06 Thu
| 1.4
| ###
| 1.375
| ###
| ###
| 235,420
| 0.4
| 67.6
| ### |
2025-Feb-05 Wed
| ###
| ###
| 1.375
| ###
| ###
| ###
| 0.7
| 71.8
| -8.7 |
2025-Feb-04 Tue
| 1.4
| 1.4
| 1.375
| ###
| ###
| ###
| -1.4
| ###
| -8.6 |
2025-Feb-03 Mon
| 1.4
| ###
| 1.375
| 1.375
| 191,859
| 266,684
| -1.8
| 30.8
| ### |
2025-Jan-31 Fri
| ###
| 1.41
| 1.385
| 1.41
| ###
| ###
| 1.1
| ###
| -8.8 |
2025-Jan-30 Thu
| 1.4
| 1.41
| 1.385
| 1.41
| ###
| 131,085
| ###
| ###
| -8.8 |
2025-Jan-29 Wed
| 1.425
| 1.425
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| 1.43
| ###
| 1.43
| 107,177
| ###
| 2.9
| ###
| -8.9 |
2025-Jan-24 Fri
| 1.4
| 1.42
| ###
| ###
| 431,442
| ###
| 0.4
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 170,147
| 236,078
| ###
| 84.9
| ### |
2025-Jan-22 Wed
| 1.355
| 1.3825
| 1.355
| ###
| ###
| 166,980
| 1.8
| ###
| -8.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 26,021
| 35,258
| ###
| ###
| -8.6 |
2025-Jan-20 Mon
| ###
| ###
| 1.3425
| ###
| 99,376
| ###
| 0.7
| ###
| -8.5 |
|
Enhanced    Basic Format Daily Prices for AAC    Bottom  |
Basic Prices for AAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 22:38:38 thru 2025-07-14 22:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|