Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Dec-02 05:16:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AAC    Fundamental Next Section
Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for AAC .. Monday 30th November 2020

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAC
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.73 21.44 ### 20.52
Earnings/Share (EPS) 0.073 0.052 0.052 0.052 -0.158
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 423 423 423 423
52Week High ### ### ### ###
52Week Low 0.945 0.945 0.945 0.945

     Prev Section Fundamental    News for AAC    Options Next Section

Score Company AAC for Ownership
CtrLinksDateNewsScore
1 an 2020-11-27  2020-11-27 18:45 GMT, Price
Closed at $1.14
3
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Nov-27 Fri
 

     Prev Section News    Options owned by AAC    Warrants Next Section
No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AAC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AACKOB ### MINI Call ### 1 0.9682 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAC

     Prev Section Weekly    Format Enhanced Daily Prices for AAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.073
2020-Nov-30 Mon 1.155 1.155 1.075 1.075 ### 1,491,440 -6.9 6.6 14.7
2020-Nov-27 Fri ### ### ### ### 471,589 ### ### 9.1 ###
2020-Nov-26 Thu ### 1.2 ### 1.2 ### ### ### 79.8 16.4
2020-Nov-25 Wed ### 1.2 ### ### 483,140 ### -2.9 ### ###
2020-Nov-24 Tue ### ### ### ### 365,370 ### 1.3 ### ###
2020-Nov-23 Mon ### 1.185 1.155 1.175 319,059 ### 0.9 ### 16.1
2020-Nov-20 Fri ### ### ### ### ### 752,450 ### ### 16.0
2020-Nov-19 Thu ### 1.22 1.185 ### 812,427 976,943 1.7 81.0 ###
2020-Nov-18 Wed ### ### ### ### ### ### ### 28.8 ###
2020-Nov-17 Tue 1.125 ### ### ### ### 629,777 ### 83.2 ###
2020-Nov-16 Mon ### 1.125 ### ### ### 31,726 ### ### 15.3
2020-Nov-13 Fri ### 1.155 ### ### 402,357 ### -3.5 11.4 15.2
2020-Nov-12 Thu ### ### 1.122 ### ### 368,871 ### ### 15.5
2020-Nov-11 Wed ### 1.155 ### ### 315,353 ### -0.9 ### ###
2020-Nov-10 Tue ### ### 1.125 ### ### ### -0.9 46.0 ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 347,753 ### 0.5 66.7 15.3
2020-Nov-05 Thu ### ### ### ### 286,058 317,524 ### ### 15.3
2020-Nov-04 Wed 1.125 ### ### ### ### 650,954 ### 15.2 ###
2020-Nov-03 Tue ### ### ### 1.125 599,088 669,480 ### 73.2 ###
2020-Nov-02 Mon ### ### ### ### ### ### ### ### 15.2
2020-Oct-30 Fri ### ### 1.075 ### 606,940 ### ### 84.0 15.3
2020-Oct-29 Thu ### ### ### ### ### 425,280 ### ### 15.1
2020-Oct-28 Wed 1.075 ### ### ### 475,681 514,924 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 918,286 ### ### 14.8
2020-Oct-26 Mon ### ### ### ### 563,587 ### 1.4 ### 15.2
2020-Oct-23 Fri ### ### 1.075 ### ### ### -0.5 ### ###
2020-Oct-22 Thu ### ### 1.075 ### 396,885 430,620 ### ### ###
2020-Oct-21 Wed ### ### 1.085 1.085 447,023 488,372 ### ### ###
2020-Oct-20 Tue ### ### 1.087 ### 375,574 ### ### ### 15.1
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 15.2
2020-Oct-16 Fri ### ### ### ### 324,089 ### ### 74.1 15.2
2020-Oct-15 Thu ### ### ### ### ### ### ### 79.5 15.3
2020-Oct-14 Wed ### ### 1.085 ### 677,527 743,585 ### 28.0 ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 29.9 ###
2020-Oct-12 Mon ### ### ### ### 279,680 313,940 ### ### 15.3
2020-Oct-09 Fri ### ### ### ### 328,155 368,682 -0.9 ### 15.3
2020-Oct-08 Thu ### 1.125 ### ### ### 584,448 0.5 ### 15.3
2020-Oct-07 Wed ### ### ### ### ### ### ### ### 15.1
2020-Oct-06 Tue ### ### 1.085 ### 579,126 638,486 ### ### ###
2020-Oct-05 Mon ### 1.125 ### ### ### 196,284 -1.3 18.3 15.1
2020-Oct-02 Fri ### ### ### ### ### 686,257 1.8 93.0 15.3
2020-Oct-01 Thu 1.085 ### 1.075 ### 183,541 ### 0.9 71.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### ### 14.8
2020-Sep-29 Tue ### ### ### ### ### 391,642 ### 32.7 15.2
2020-Sep-28 Mon ### ### ### ### 431,548 493,043 -3.4 14.2 15.3
2020-Sep-25 Fri 1.145 ### ### ### ### 780,128 1.7 ### 16.0
2020-Sep-24 Thu ### 1.145 1.125 ### 502,054 ### ### 71.3 ###
2020-Sep-23 Wed ### 1.155 ### ### 903,957 ### ### 88.7 ###
2020-Sep-22 Tue ### 1.125 1.075 1.125 809,654 ### ### ### ###
2020-Sep-21 Mon ### ### 1.055 1.085 ### ### 2.4 87.3 ###
2020-Sep-18 Fri 1.075 ### ### ### 2,464,444 ### ### ### 14.7
2020-Sep-17 Thu 1.055 ### 1.047 ### 1,032,947 ### 2.4 89.5 14.8
2020-Sep-16 Wed ### ### 1.045 ### 741,249 ### ### 61.3 ###
2020-Sep-15 Tue 1.055 ### 1.045 1.045 339,577 ### -0.9 29.4 14.3
2020-Sep-14 Mon ### ### 1.047 ### ### ### -0.9 31.0 ###
2020-Sep-11 Fri ### 1.075 1.045 ### ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 766,483 812,471 0.9 ### 14.7
2020-Sep-09 Wed 1.045 1.075 1.045 ### ### 923,186 0.5 ### ###
2020-Sep-08 Tue 1.045 ### ### ### ### 327,341 -0.5 ### ###
2020-Sep-07 Mon ### 1.045 1.025 ### ### 272,578 ### ### ###
2020-Sep-04 Fri ### 1.045 1.025 ### 460,950 477,083 -0.5 ### ###
2020-Sep-03 Thu ### ### ### ### 323,426 337,171 -1.0 ### ###
2020-Sep-02 Wed ### ### ### 1.045 309,350 323,270 -0.5 34.3 14.3
2020-Sep-01 Tue 1.045 1.052 ### ### ### 437,581 -0.5 46.2 ###
2020-Aug-31 Mon 1.045 1.055 ### 1.045 ### ### ### ### 14.3
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 392,582 411,229 -1.9 25.3 ###
2020-Aug-26 Wed ### 1.045 ### ### ### 376,888 -0.5 41.6 14.2
2020-Aug-25 Tue 1.045 1.045 1.027 ### 538,021 557,389 -0.5 ### ###
2020-Aug-24 Mon ### ### 1.025 ### ### 363,871 -0.5 35.1 14.2
2020-Aug-21 Fri ### 1.055 ### 1.045 ### ### -0.5 34.4 14.3
2020-Aug-20 Thu 1.045 ### ### ### 316,688 330,147 -0.5 ### ###
2020-Aug-19 Wed ### 1.055 ### ### 438,376 ### -0.5 35.9 ###
2020-Aug-18 Tue ### 1.045 1.025 ### 374,788 ### 0.5 ### ###
2020-Aug-17 Mon ### 1.045 1.025 ### ### 260,542 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 460,623 ### -0.5 26.9 14.2
2020-Aug-13 Thu 1.025 ### ### ### 284,759 ### ### ### ###
2020-Aug-12 Wed ### ### ### ### 285,789 293,648 -1.0 ### 14.0
2020-Aug-11 Tue ### ### ### ### ### ### ### 84.0 ###
2020-Aug-10 Mon 1.025 1.025 ### ### 412,782 421,450 -0.5 28.6 14.0
2020-Aug-07 Fri 1.025 1.025 ### ### ### ### -0.5 34.8 14.0
2020-Aug-06 Thu ### 1.025 ### ### ### 570,349 ### ### 14.0
2020-Aug-05 Wed ### ### ### ### 387,275 395,020 ### ### 14.0
2020-Aug-04 Tue ### ### ### ### 576,184 ### ### 64.2 14.0
2020-Aug-03 Mon ### ### ### ### 652,379 667,057 ### 71.1 14.0
2020-Jul-31 Fri ### 1.025 ### ### 505,320 ### ### ### 14.0
2020-Jul-30 Thu ### ### ### ### ### ### -1.0 32.5 14.0
2020-Jul-29 Wed ### 1.055 1.025 ### ### 326,677 ### 38.0 ###
2020-Jul-28 Tue ### ### ### ### 612,549 632,456 2.0 86.5 14.2
2020-Jul-27 Mon ### ### ### ### ### 476,844 -1.4 23.0 14.0
2020-Jul-24 Fri ### 1.045 ### 1.045 ### 509,523 0.5 70.9 14.3
2020-Jul-23 Thu ### ### 1.045 1.045 266,483 ### ### ### 14.3
2020-Jul-22 Wed ### 1.085 1.055 1.055 ### 302,186 ### ### 14.5
2020-Jul-21 Tue 1.055 ### ### ### ### ### 2.4 73.2 14.8
2020-Jul-20 Mon 1.055 1.055 1.045 ### ### ### -0.5 ### ###
2020-Jul-17 Fri 1.055 ### 1.045 1.055 ### ### ### ### 14.5
2020-Jul-16 Thu ### ### 1.045 ### 348,858 368,045 -0.9 39.1 ###
2020-Jul-15 Wed ### 1.075 ### ### 501,354 532,688 ### ### ###
2020-Jul-14 Tue 1.055 ### ### ### ### ### 0.5 81.8 ###
2020-Jul-13 Mon 1.045 ### 1.045 ### 728,425 773,951 ### 89.0 14.7
2020-Jul-10 Fri ### ### ### ### 426,142 447,449 -0.9 ### ###
2020-Jul-09 Thu 1.055 1.075 ### ### 377,040 ### 0.5 68.8 ###
2020-Jul-08 Wed ### ### 1.047 ### 378,484 399,679 ### 75.1 ###
2020-Jul-07 Tue ### ### 1.045 ### 234,079 246,953 -0.9 ### ###
2020-Jul-06 Mon ### 1.055 1.045 ### ### ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### 75.9 ###
2020-Jul-02 Thu 1.045 ### ### 1.045 ### 282,987 ### ### 14.3
2020-Jul-01 Wed ### 1.045 1.025 ### ### ### 0.5 ### 14.2
2020-Jun-30 Tue ### 1.045 1.025 ### 443,859 ### ### ### ###
2020-Jun-29 Mon ### ### 1.025 ### 633,627 ### -0.5 44.4 ###
2020-Jun-26 Fri ### 1.045 1.025 ### 368,989 ### ### 64.9 14.2
2020-Jun-25 Thu ### 1.052 ### ### 369,282 384,422 0.5 ### ###
2020-Jun-24 Wed ### 1.055 ### ### 472,942 494,224 ### ### ###
2020-Jun-23 Tue ### ### ### ### ### 927,125 ### ### ###
2020-Jun-22 Mon ### 1.045 ### ### 975,582 ### -1.4 30.5 14.0
2020-Jun-19 Fri ### ### ### ### ### ### -1.0 28.7 ###
2020-Jun-18 Thu ### 1.075 ### ### ### ### ### 26.5 ###
2020-Jun-17 Wed ### 1.075 ### ### ### 679,645 0.9 77.0 14.7
2020-Jun-16 Tue 1.055 1.075 1.055 ### 760,951 ### 0.9 63.1 14.6
     Prev Section Enhanced    Basic Format Daily Prices for AAC    Bottom Next Section
Basic Prices for AAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 05:16:05 thru 2020-12-02 05:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000