Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 57,477,173
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAC
|
Weekly    Format Enhanced Daily Prices for AAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2022-Aug-09 Tue
| 1.855
| 1.88
| 1.84
| 1.87
| ###
| 963,876
| ###
| 70.5
| ### |
2022-Aug-08 Mon
| 1.885
| ###
| 1.845
| 1.85
| 522,572
| ###
| -1.9
| ###
| ### |
2022-Aug-05 Fri
| 1.885
| ###
| ###
| ###
| 550,381
| 1,040,220
| ###
| ###
| 8.3 |
2022-Aug-04 Thu
| ###
| ###
| 1.85
| 1.855
| 488,486
| ###
| ###
| 20.1
| 8.1 |
2022-Aug-03 Wed
| 1.89
| ###
| 1.87
| 1.885
| ###
| ###
| ###
| 30.1
| 8.2 |
2022-Aug-02 Tue
| ###
| ###
| 1.855
| 1.88
| 752,857
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.845
| 1.88
| 1.82
| 1.86
| 499,671
| ###
| ###
| ###
| 8.1 |
2022-Jul-29 Fri
| ###
| ###
| 1.81
| 1.85
| ###
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.87
| 1.88
| 1.83
| 1.85
| ###
| 625,520
| -1.1
| 22.2
| ### |
2022-Jul-27 Wed
| 1.825
| 1.8625
| ###
| 1.86
| 658,141
| ###
| ###
| 81.8
| 8.1 |
2022-Jul-26 Tue
| 1.84
| 1.875
| 1.82
| ###
| ###
| 886,546
| -0.3
| ###
| 8.0 |
2022-Jul-25 Mon
| 1.8
| 1.82
| 1.77
| ###
| 632,956
| 1,136,156
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.775
| 1.825
| 1.76
| 1.8
| ###
| 940,340
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.81
| 1.825
| 1.7
| 1.8
| ###
| ###
| -0.6
| ###
| ### |
2022-Jul-20 Wed
| 1.8
| 1.845
| 1.77
| 1.82
| ###
| 2,980,271
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 1.83
| 1.8
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 1.8
| 1.855
| 1.8
| 1.84
| 984,573
| ###
| 2.2
| 80.9
| 8.0 |
2022-Jul-15 Fri
| 1.77
| ###
| 1.76
| 1.8
| ###
| 1,485,226
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.84
| 1.85
| 1.76
| ###
| 1,223,758
| 2,208,883
| -2.4
| ###
| 7.8 |
2022-Jul-13 Wed
| 1.87
| 1.87
| 1.83
| 1.85
| 518,555
| 959,326
| -1.1
| ###
| ### |
2022-Jul-12 Tue
| 1.87
| ###
| 1.87
| 1.885
| 336,247
| ###
| ###
| ###
| 8.2 |
2022-Jul-11 Mon
| ###
| 1.985
| ###
| ###
| 840,477
| 1,630,525
| ###
| ###
| ### |
2022-Jul-08 Fri
| 2
| ###
| ###
| ###
| ###
| 1,585,357
| ###
| 23.2
| 8.6 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 974,588
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,573,848
| -4.3
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,177,589
| 0.5
| 65.9
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 464,951
| 981,046
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0
| ### |
2022-Jun-30 Thu
| ###
| 2.21
| ###
| ###
| ###
| 1,179,177
| ###
| ###
| ### |
2022-Jun-29 Wed
| 2.25
| 2.26
| ###
| 2.21
| ###
| 2,500,223
| -1.8
| ###
| 9.6 |
2022-Jun-28 Tue
| ###
| ###
| 2.29
| ###
| 1,085,527
| ###
| -2.1
| 26.9
| ### |
2022-Jun-27 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 30.9
| 10.2 |
2022-Jun-24 Fri
| ###
| 2.4
| ###
| ###
| 660,144
| 1,564,541
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 10.3 |
2022-Jun-22 Wed
| ###
| ###
| 2.29
| ###
| ###
| ###
| 0.9
| ###
| 10.1 |
2022-Jun-21 Tue
| ###
| ###
| 2.145
| 2.27
| 1,649,659
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 2.28
| ###
| 2.25
| ###
| ###
| ###
| 91.4
| 9.8 |
2022-Jun-17 Fri
| ###
| 2.22
| ###
| 2.22
| 2,224,184
| 4,670,786
| 12.1
| 97.9
| 9.7 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 57,477,173
| 114,810,653
| ###
| 80.4
| 8.8 |
2022-Jun-15 Wed
| ###
| 1.9875
| ###
| ###
| ###
| 1,069,483
| ###
| 82.8
| ### |
2022-Jun-14 Tue
| ###
| ###
| 1.84
| ###
| ###
| 1,916,643
| 1.6
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.985
| 674,447
| 1,345,521
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 329,441
| ###
| ###
| 82.1
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 931,077
| 1,964,572
| ###
| 82.8
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 597,644
| ###
| ###
| 81.1
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| 8.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 924,475
| ###
| 2.0
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 2
| ###
| ###
| 8,308,242
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,634,581
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 732,771
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,292,878
| 1.4
| 82.5
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 2
| ###
| ###
| ###
| ###
| 4,256,542
| ###
| 91.4
| 9.0 |
2022-May-20 Fri
| 1.8
| ###
| 1.8
| ###
| 2,417,657
| 4,557,283
| 9.4
| ###
| 8.6 |
2022-May-19 Thu
| ###
| 1.825
| 1.75
| 1.78
| ###
| 1,809,141
| -1.9
| 21.0
| ### |
2022-May-18 Wed
| 1.85
| 1.88
| 1.8
| 1.88
| 855,821
| ###
| 1.6
| ###
| ### |
2022-May-17 Tue
| 1.84
| ###
| 1.81
| 1.85
| ###
| ###
| 0.5
| ###
| ### |
2022-May-16 Mon
| 1.81
| ###
| 1.7825
| ###
| 964,028
| 1,743,685
| 1.4
| 81.6
| 8.0 |
2022-May-13 Fri
| 1.76
| 1.7925
| 1.725
| 1.77
| 957,323
| ###
| ###
| 56.3
| 7.7 |
2022-May-12 Thu
| 1.82
| ###
| 1.755
| 1.78
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 1.725
| 1.84
| 1.72
| 1.84
| 1,257,646
| ###
| ###
| 94.2
| 8.0 |
2022-May-10 Tue
| 1.72
| 1.73
| 1.675
| ###
| ###
| 528,522
| ###
| ###
| ### |
2022-May-09 Mon
| 1.72
| 1.73
| 1.675
| ###
| ###
| 528,522
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 1.6675
| 1.7
| ###
| ###
| ###
| 46.0
| ### |
2022-May-05 Thu
| 1.7
| 1.725
| ###
| ###
| 146,741
| ###
| 0.9
| ###
| ### |
2022-May-04 Wed
| 1.745
| 1.745
| 1.675
| ###
| ###
| ###
| -3.2
| ###
| 7.3 |
2022-May-03 Tue
| 1.73
| 1.74
| ###
| ###
| ###
| ###
| -1.4
| 35.6
| ### |
2022-May-02 Mon
| ###
| 1.74
| 1.7075
| 1.73
| ###
| 396,748
| 0.9
| ###
| ### |
2022-Apr-29 Fri
| ###
| 1.72
| 1.7
| ###
| ###
| ###
| 0.6
| 65.5
| ### |
2022-Apr-28 Thu
| 1.72
| 1.74
| ###
| 1.72
| ###
| 320,456
| ###
| 64.1
| 7.5 |
2022-Apr-27 Wed
| 1.675
| 1.725
| 1.675
| 1.725
| ###
| ###
| 3.0
| ###
| 7.5 |
2022-Apr-26 Tue
| ###
| ###
| 1.675
| ###
| ###
| 435,355
| -0.9
| ###
| 7.3 |
2022-Apr-22 Fri
| 1.73
| 1.74
| 1.72
| 1.72
| 244,442
| 422,884
| -0.6
| 36.8
| 7.5 |
2022-Apr-21 Thu
| 1.745
| 1.76
| 1.725
| 1.76
| ###
| ###
| ###
| 78.3
| 7.7 |
2022-Apr-20 Wed
| ###
| 1.745
| ###
| 1.74
| 917,380
| ###
| 2.7
| ###
| 7.6 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.685
| ###
| 1.655
| ###
| ###
| ###
| ###
| 34.2
| 7.3 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 399,423
| ###
| ###
| 7.3 |
2022-Apr-12 Tue
| ###
| 1.7
| ###
| ###
| 384,486
| ###
| ###
| 27.2
| ### |
2022-Apr-11 Mon
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| 7.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 100,988
| ###
| ###
| 71.4
| 7.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.625
| 164,787
| ###
| ###
| ###
| 7.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.625
| 80,481
| 130,178
| 1.2
| ###
| 7.1 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| 7.0 |
2022-Apr-04 Mon
| ###
| ###
| 1.625
| 1.645
| ###
| 261,688
| ###
| ###
| 7.2 |
2022-Apr-01 Fri
| 1.645
| 1.655
| 1.625
| ###
| ###
| 226,047
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 1.645
| ###
| ###
| 244,853
| ###
| ###
| ###
| 7.1 |
2022-Mar-30 Wed
| ###
| 1.675
| ###
| 1.655
| ###
| ###
| ###
| ###
| 7.2 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 689,373
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 1.675
| ###
| 1.645
| ###
| ###
| ###
| ###
| 7.2 |
2022-Mar-25 Fri
| ###
| 1.655
| ###
| 1.655
| 730,756
| ###
| 1.2
| ###
| 7.2 |
2022-Mar-24 Thu
| ###
| 1.6375
| ###
| 1.625
| ###
| 546,685
| ###
| 37.3
| 7.1 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 167,678
| ###
| 1.2
| 73.5
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 378,954
| ###
| 29.9
| ### |
2022-Mar-21 Mon
| 1.645
| ###
| 1.625
| ###
| 261,448
| 429,428
| ###
| ###
| 7.2 |
2022-Mar-18 Fri
| ###
| ###
| 1.625
| 1.625
| 742,142
| 1,215,257
| ###
| ###
| 7.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.645
| 322,077
| ###
| ###
| ###
| 7.2 |
2022-Mar-16 Wed
| 1.7
| 1.7
| 1.645
| 1.645
| 415,025
| 694,129
| ###
| ###
| 7.2 |
2022-Mar-15 Tue
| 1.7
| 1.7
| 1.655
| ###
| 248,874
| 417,486
| -0.6
| ###
| 7.3 |
2022-Mar-14 Mon
| ###
| 1.7
| ###
| 1.685
| 337,373
| ###
| 2.1
| 85.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 177,478
| 291,951
| 1.2
| ###
| 7.2 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.7
| 1.655
| 1.7
| 308,777
| 517,973
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.72
| 1.72
| ###
| 1.675
| 441,358
| ###
| ###
| ###
| 7.3 |
2022-Mar-07 Mon
| 1.76
| 1.77
| ###
| ###
| 659,483
| ###
| -4.5
| ###
| 7.3 |
2022-Mar-04 Fri
| 1.76
| 1.77
| 1.745
| 1.76
| ###
| ###
| ###
| ###
| 7.7 |
2022-Mar-03 Thu
| 1.77
| 1.77
| ###
| 1.76
| ###
| ###
| ###
| ###
| 7.7 |
2022-Mar-02 Wed
| 1.745
| 1.78
| 1.73
| 1.77
| ###
| 1,227,687
| ###
| 73.1
| 7.7 |
2022-Mar-01 Tue
| ###
| 1.76
| ###
| 1.74
| ###
| ###
| ###
| 86.5
| 7.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 856,180
| 1.9
| 82.4
| ### |
2022-Feb-25 Fri
| ###
| ###
| 1.6075
| ###
| 349,871
| 566,353
| 0.6
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.625
| 371,949
| 611,856
| -3.3
| ###
| 7.1 |
2022-Feb-23 Wed
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.58
| ###
| ###
| 990,588
| ###
| 58.8
| 7.0 |
2022-Feb-21 Mon
| 1.625
| 1.625
| ###
| ###
| ###
| 472,374
| -0.9
| ###
| 7.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.625
| 174,877
| 282,426
| ###
| 31.7
| 7.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 306,787
| ###
| -1.2
| 33.8
| ### |
|
Enhanced    Basic Format Daily Prices for AAC    Bottom  |
Basic Prices for AAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 13:25:53 thru 2022-08-11 13:25:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|