Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Aug-11 01:25:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AAC    Fundamental Next Section
Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for AAC .. Tuesday 9th August 2022

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAC
DATE ### ### ### ### ###
SHARE PRICE 1.85 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 7.86 7.58
Earnings/Share (EPS) 0.23 0.22 0.229 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.4 ### 1.81 1.81
Year Low ### 1.345 1.23 1.125 1.1125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.4 2.4 ### 1.81 1.81
52Week Low ### 1.345 1.23 1.125 1.1125

     Prev Section Fundamental    News for AAC    Options Next Section

Score Company AAC for Ownership
CtrLinksDateNewsScore
1 an 2022-07-28  2022-07-29 14:12 GMT, Price
Closed at $1.85
1
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2022-Jul-28 Thu
 

     Prev Section News    Options owned by AAC    Warrants Next Section
No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AAC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AACKOB ### MINI Call ### 1 0.9682 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAC

     Prev Section Weekly    Format Enhanced Daily Prices for AAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.23
2022-Aug-09 Tue 1.855 1.88 1.84 1.87 ### 963,876 ### 70.5 ###
2022-Aug-08 Mon 1.885 ### 1.845 1.85 522,572 ### -1.9 ### ###
2022-Aug-05 Fri 1.885 ### ### ### 550,381 1,040,220 ### ### 8.3
2022-Aug-04 Thu ### ### 1.85 1.855 488,486 ### ### 20.1 8.1
2022-Aug-03 Wed 1.89 ### 1.87 1.885 ### ### ### 30.1 8.2
2022-Aug-02 Tue ### ### 1.855 1.88 752,857 ### ### ### ###
2022-Aug-01 Mon 1.845 1.88 1.82 1.86 499,671 ### ### ### 8.1
2022-Jul-29 Fri ### ### 1.81 1.85 ### ### ### ### ###
2022-Jul-28 Thu 1.87 1.88 1.83 1.85 ### 625,520 -1.1 22.2 ###
2022-Jul-27 Wed 1.825 1.8625 ### 1.86 658,141 ### ### 81.8 8.1
2022-Jul-26 Tue 1.84 1.875 1.82 ### ### 886,546 -0.3 ### 8.0
2022-Jul-25 Mon 1.8 1.82 1.77 ### 632,956 1,136,156 ### ### ###
2022-Jul-22 Fri 1.775 1.825 1.76 1.8 ### 940,340 ### ### ###
2022-Jul-21 Thu 1.81 1.825 1.7 1.8 ### ### -0.6 ### ###
2022-Jul-20 Wed 1.8 1.845 1.77 1.82 ### 2,980,271 ### ### ###
2022-Jul-19 Tue ### 1.83 1.8 ### ### ### ### ### ###
2022-Jul-18 Mon 1.8 1.855 1.8 1.84 984,573 ### 2.2 80.9 8.0
2022-Jul-15 Fri 1.77 ### 1.76 1.8 ### 1,485,226 ### ### ###
2022-Jul-14 Thu 1.84 1.85 1.76 ### 1,223,758 2,208,883 -2.4 ### 7.8
2022-Jul-13 Wed 1.87 1.87 1.83 1.85 518,555 959,326 -1.1 ### ###
2022-Jul-12 Tue 1.87 ### 1.87 1.885 336,247 ### ### ### 8.2
2022-Jul-11 Mon ### 1.985 ### ### 840,477 1,630,525 ### ### ###
2022-Jul-08 Fri 2 ### ### ### ### 1,585,357 ### 23.2 8.6
2022-Jul-07 Thu ### ### ### ### 974,588 ### ### ### ###
2022-Jul-06 Wed ### ### ### ### ### 1,573,848 -4.3 ### ###
2022-Jul-05 Tue ### ### ### ### ### 1,177,589 0.5 65.9 ###
2022-Jul-04 Mon ### ### ### ### 464,951 981,046 ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### ### 27.0 ###
2022-Jun-30 Thu ### 2.21 ### ### ### 1,179,177 ### ### ###
2022-Jun-29 Wed 2.25 2.26 ### 2.21 ### 2,500,223 -1.8 ### 9.6
2022-Jun-28 Tue ### ### 2.29 ### 1,085,527 ### -2.1 26.9 ###
2022-Jun-27 Mon ### 2.4 ### ### ### ### ### 30.9 10.2
2022-Jun-24 Fri ### 2.4 ### ### 660,144 1,564,541 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.4 ### 10.3
2022-Jun-22 Wed ### ### 2.29 ### ### ### 0.9 ### 10.1
2022-Jun-21 Tue ### ### 2.145 2.27 1,649,659 ### ### ### ###
2022-Jun-20 Mon ### 2.28 ### 2.25 ### ### ### 91.4 9.8
2022-Jun-17 Fri ### 2.22 ### 2.22 2,224,184 4,670,786 12.1 97.9 9.7
2022-Jun-16 Thu ### ### ### ### 57,477,173 114,810,653 ### 80.4 8.8
2022-Jun-15 Wed ### 1.9875 ### ### ### 1,069,483 ### 82.8 ###
2022-Jun-14 Tue ### ### 1.84 ### ### 1,916,643 1.6 ### ###
2022-Jun-10 Fri ### ### ### 1.985 674,447 1,345,521 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### -1.4 ### ###
2022-Jun-08 Wed ### ### ### ### 329,441 ### ### 82.1 ###
2022-Jun-07 Tue ### ### ### ### ### ### -1.4 ### ###
2022-Jun-06 Mon ### ### ### ### 931,077 1,964,572 ### 82.8 ###
2022-Jun-03 Fri ### ### ### ### 597,644 ### ### 81.1 ###
2022-Jun-02 Thu ### ### ### ### ### ### ### 31.4 8.8
2022-Jun-01 Wed ### ### ### ### 924,475 ### 2.0 ### ###
2022-May-31 Tue ### ### 2 ### ### 8,308,242 ### ### ###
2022-May-30 Mon ### ### ### ### ### 1,634,581 ### ### ###
2022-May-27 Fri ### ### ### ### ### ### ### ### 9.0
2022-May-26 Thu ### ### ### ### 732,771 ### ### ### ###
2022-May-25 Wed ### ### ### ### ### 3,292,878 1.4 82.5 ###
2022-May-24 Tue ### ### ### ### ### ### ### ### ###
2022-May-23 Mon 2 ### ### ### ### 4,256,542 ### 91.4 9.0
2022-May-20 Fri 1.8 ### 1.8 ### 2,417,657 4,557,283 9.4 ### 8.6
2022-May-19 Thu ### 1.825 1.75 1.78 ### 1,809,141 -1.9 21.0 ###
2022-May-18 Wed 1.85 1.88 1.8 1.88 855,821 ### 1.6 ### ###
2022-May-17 Tue 1.84 ### 1.81 1.85 ### ### 0.5 ### ###
2022-May-16 Mon 1.81 ### 1.7825 ### 964,028 1,743,685 1.4 81.6 8.0
2022-May-13 Fri 1.76 1.7925 1.725 1.77 957,323 ### ### 56.3 7.7
2022-May-12 Thu 1.82 ### 1.755 1.78 ### ### ### ### ###
2022-May-11 Wed 1.725 1.84 1.72 1.84 1,257,646 ### ### 94.2 8.0
2022-May-10 Tue 1.72 1.73 1.675 ### ### 528,522 ### ### ###
2022-May-09 Mon 1.72 1.73 1.675 ### ### 528,522 ### ### ###
2022-May-06 Fri ### ### 1.6675 1.7 ### ### ### 46.0 ###
2022-May-05 Thu 1.7 1.725 ### ### 146,741 ### 0.9 ### ###
2022-May-04 Wed 1.745 1.745 1.675 ### ### ### -3.2 ### 7.3
2022-May-03 Tue 1.73 1.74 ### ### ### ### -1.4 35.6 ###
2022-May-02 Mon ### 1.74 1.7075 1.73 ### 396,748 0.9 ### ###
2022-Apr-29 Fri ### 1.72 1.7 ### ### ### 0.6 65.5 ###
2022-Apr-28 Thu 1.72 1.74 ### 1.72 ### 320,456 ### 64.1 7.5
2022-Apr-27 Wed 1.675 1.725 1.675 1.725 ### ### 3.0 ### 7.5
2022-Apr-26 Tue ### ### 1.675 ### ### 435,355 -0.9 ### 7.3
2022-Apr-22 Fri 1.73 1.74 1.72 1.72 244,442 422,884 -0.6 36.8 7.5
2022-Apr-21 Thu 1.745 1.76 1.725 1.76 ### ### ### 78.3 7.7
2022-Apr-20 Wed ### 1.745 ### 1.74 917,380 ### 2.7 ### 7.6
2022-Apr-19 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-14 Thu 1.685 ### 1.655 ### ### ### ### 34.2 7.3
2022-Apr-13 Wed ### ### ### ### ### 399,423 ### ### 7.3
2022-Apr-12 Tue ### 1.7 ### ### 384,486 ### ### 27.2 ###
2022-Apr-11 Mon 1.645 ### ### ### ### ### ### 90.7 7.3
2022-Apr-08 Fri ### ### ### ### 100,988 ### ### 71.4 7.1
2022-Apr-07 Thu ### ### ### 1.625 164,787 ### ### ### 7.1
2022-Apr-06 Wed ### ### ### 1.625 80,481 130,178 1.2 ### 7.1
2022-Apr-05 Tue ### ### ### ### ### ### ### 28.3 7.0
2022-Apr-04 Mon ### ### 1.625 1.645 ### 261,688 ### ### 7.2
2022-Apr-01 Fri 1.645 1.655 1.625 ### ### 226,047 ### ### ###
2022-Mar-31 Thu ### 1.645 ### ### 244,853 ### ### ### 7.1
2022-Mar-30 Wed ### 1.675 ### 1.655 ### ### ### ### 7.2
2022-Mar-29 Tue ### ### ### ### ### 689,373 ### ### ###
2022-Mar-28 Mon ### 1.675 ### 1.645 ### ### ### ### 7.2
2022-Mar-25 Fri ### 1.655 ### 1.655 730,756 ### 1.2 ### 7.2
2022-Mar-24 Thu ### 1.6375 ### 1.625 ### 546,685 ### 37.3 7.1
2022-Mar-23 Wed ### ### ### ### 167,678 ### 1.2 73.5 ###
2022-Mar-22 Tue ### ### ### ### ### 378,954 ### 29.9 ###
2022-Mar-21 Mon 1.645 ### 1.625 ### 261,448 429,428 ### ### 7.2
2022-Mar-18 Fri ### ### 1.625 1.625 742,142 1,215,257 ### ### 7.1
2022-Mar-17 Thu ### ### ### 1.645 322,077 ### ### ### 7.2
2022-Mar-16 Wed 1.7 1.7 1.645 1.645 415,025 694,129 ### ### 7.2
2022-Mar-15 Tue 1.7 1.7 1.655 ### 248,874 417,486 -0.6 ### 7.3
2022-Mar-14 Mon ### 1.7 ### 1.685 337,373 ### 2.1 85.4 ###
2022-Mar-11 Fri ### ### ### ### 177,478 291,951 1.2 ### 7.2
2022-Mar-10 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-09 Wed ### 1.7 1.655 1.7 308,777 517,973 ### ### ###
2022-Mar-08 Tue 1.72 1.72 ### 1.675 441,358 ### ### ### 7.3
2022-Mar-07 Mon 1.76 1.77 ### ### 659,483 ### -4.5 ### 7.3
2022-Mar-04 Fri 1.76 1.77 1.745 1.76 ### ### ### ### 7.7
2022-Mar-03 Thu 1.77 1.77 ### 1.76 ### ### ### ### 7.7
2022-Mar-02 Wed 1.745 1.78 1.73 1.77 ### 1,227,687 ### 73.1 7.7
2022-Mar-01 Tue ### 1.76 ### 1.74 ### ### ### 86.5 7.6
2022-Feb-28 Mon ### ### ### ### ### 856,180 1.9 82.4 ###
2022-Feb-25 Fri ### ### 1.6075 ### 349,871 566,353 0.6 ### ###
2022-Feb-24 Thu ### ### ### 1.625 371,949 611,856 -3.3 ### 7.1
2022-Feb-23 Wed ### ### 1.585 ### ### ### ### ### ###
2022-Feb-22 Tue ### ### 1.58 ### ### 990,588 ### 58.8 7.0
2022-Feb-21 Mon 1.625 1.625 ### ### ### 472,374 -0.9 ### 7.0
2022-Feb-18 Fri ### ### ### 1.625 174,877 282,426 ### 31.7 7.1
2022-Feb-17 Thu ### ### ### ### 306,787 ### -1.2 33.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAC    Bottom Next Section
Basic Prices for AAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 13:25:53 thru 2022-08-11 13:25:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000