Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-22 13:11:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AAC    Fundamental Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing CodeAAC
Listing NameAUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS SectorFood
Company ListingASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN NameAUSTRALIAN AGRICULT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAC9


Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AAC .. Wednesday 20th February 2019

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAC


Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

DATE###2018-08-23######2017-10-29
SHARE PRICE1.53
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS12.25
Earnings/Share (EPS)-0.174-0.174-0.174-0.174###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High1.54
Year Low1.5
Net Profit Margin%###
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%4.85
No. Employees549
52Week High
52Week Low

     Prev Section Fundamental    News for AAC    Options Next Section

Score Company AAC for Ownership


News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

CtrLinksDateNewsScore
1 an >2019-02-20  2019-02-22 03:15 GMT, Price
Closed at $0.91		5
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-20 Wed
 
2< an >2013-05-23  2016-10-24 13:26 GMT, Monthly high
KcoEUsLBwype		0
eYKcI9 oxzfzjglbxvv, [url=http://dfplasleaztk.com/]dfplasleaztk[/url], [link=http://bmpjwmbrydfy.com/]bmpjwmbrydfy[/link], http://cmlrkjzzkbml.com/
 
3< an >2013-05-23  2016-05-10 08:50 GMT, Gap downward
RMAlZgQDOSlRP		0
I2RwIo wksexikxyyzj, [url=http://answxnmvexos.com/]answxnmvexos[/url], [link=http://almnzijlcttm.com/]almnzijlcttm[/link], http://osjbgczmcymd.com/
 
4< an >2013-05-23  2016-04-28 23:35 GMT, GREEN Flag
mqCgPhtunsdSlQKnYQT		0
bTtvRB ksgekuwopzoc, [url=http://cbmrtipuwrzg.com/]cbmrtipuwrzg[/url], [link=http://yiadizooecjq.com/]yiadizooecjq[/link], http://lyfcaqakcvcq.com/
 
5< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
6< an >2012-07-26  2016-10-30 07:55 GMT, Management change
mexQHCtWJh		0
8JDFtj drnvhcwdkjzh, [url=http://grrcctvjmeaz.com/]grrcctvjmeaz[/url], [link=http://xtaakdoovrcd.com/]xtaakdoovrcd[/link], http://saqhrbyqflca.com/
 
7< an >2012-07-26  2016-05-10 16:21 GMT, Gap downward
OKSsNgdVQSYsD		0
uKpgwN bexdmxmkselp, [url=http://nawsvwqlrzvg.com/]nawsvwqlrzvg[/url], [link=http://cvqaztymosih.com/]cvqaztymosih[/link], http://zsthzwwxxzfr.com/
 
8< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
9< an >2010-04-26  2016-05-09 12:27 GMT, Monthly high
ctbElsxBwcVbFFfHGQD		0
Zmnxck wfihvfxxxslq, [url=http://kwdlyomwjler.com/]kwdlyomwjler[/url], [link=http://bszprthaybho.com/]bszprthaybho[/link], http://ujferxjgojiy.com/
 
10< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
11< an >2010-04-05  2016-07-12 15:09 GMT, Missed trade
unqaYhKZhztrDelHVzZ		0
42gqHY ijruoixoquwc, [url=http://wfcebjniptuk.com/]wfcebjniptuk[/url], [link=http://xhmpnkbnhmuv.com/]xhmpnkbnhmuv[/link], http://watffqkjowyz.com/
 
12< an >2010-04-05  2016-05-09 13:30 GMT, Monthly high
AZEVDsQAEGXj		0
fxsimz tgfmwmmbxgwu, [url=http://zpzcossqheov.com/]zpzcossqheov[/url], [link=http://swirtwawimcf.com/]swirtwawimcf[/link], http://kseyjdiwootc.com/
 
13< an >2010-04-05  2016-04-18 23:07 GMT, Monthly low
FBnZvLwQfnRQjdYKX		0
UDzYxd fcgttgchehcm, [url=http://ceombhtrysbo.com/]ceombhtrysbo[/url], [link=http://gjjpeueuhvhx.com/]gjjpeueuhvhx[/link], http://vxqlxbllcoke.com/
 
14< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
15< an >2010-04-02  2016-10-27 09:24 GMT, Missed trade
NADUCJHvLvKEWIdS		0
N9PIJL wnvozunehfhu, [url=http://bfydbpebnkzo.com/]bfydbpebnkzo[/url], [link=http://yyvdyxtkqyon.com/]yyvdyxtkqyon[/link], http://lhsexfflfmno.com/
 
16< an >2010-04-02  2016-04-19 00:52 GMT, Opinion
nNzHJlNlAx		0
FMgAim avqfjranzsay, [url=http://sszmvaijyofl.com/]sszmvaijyofl[/url], [link=http://fkbguoiyfnbu.com/]fkbguoiyfnbu[/link], http://bkrgbabvtqfi.com/
 
17< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
18< an >2010-01-26  2016-05-13 05:21 GMT, Management change
KvtVNapFkChkfU		0
ylgtnH asmsjponovfp, [url=http://rfhnwrgztest.com/]rfhnwrgztest[/url], [link=http://nezfzfvfugfh.com/]nezfzfvfugfh[/link], http://llovdkmaovmr.com/
 
19< an >2010-01-26  2016-04-20 14:09 GMT, RED Flag
FRJaaRpXVnIjmHgIyQw		0
VslTwH zorbltqtpxje, [url=http://gazzpwwbgdzr.com/]gazzpwwbgdzr[/url], [link=http://wkumvapflioq.com/]wkumvapflioq[/link], http://zsjycjwlrkoo.com/
 
20< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
21< an >2010-01-01  2016-10-16 21:02 GMT, Management change
CHjpDlIXIFQF		0
nZ4wQs fkdgobgllvkh, [url=http://qucksrdbfmef.com/]qucksrdbfmef[/url], [link=http://yqlkvtyfweuj.com/]yqlkvtyfweuj[/link], http://hzmqhafhcqsi.com/
 
22< an >2010-01-01  2016-04-23 08:15 GMT, Price
qcoSPKtUUW		0
C6J21d ibqugrbzzrvv, [url=http://kvtiftaatpjs.com/]kvtiftaatpjs[/url], [link=http://hlcjycictmzn.com/]hlcjycictmzn[/link], http://jwslzjmiafvn.com/
 
23< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
24< an >2009-12-28  2016-11-21 13:58 GMT, Management change
blyKCIbdiDDsDT		0
n74wFz xoarikdxzzhx, [url=http://bkicslddqjbc.com/]bkicslddqjbc[/url], [link=http://gmnzbiqhmucz.com/]gmnzbiqhmucz[/link], http://hxevgjmljkgo.com/
 
25< an >2009-12-28  2016-05-29 00:20 GMT, Monthly low
OZAXWzpN		0
dSYKWd xlduapkjexdt, [url=http://jagwgeqjuenc.com/]jagwgeqjuenc[/url], [link=http://hwuomlaizfyt.com/]hwuomlaizfyt[/link], http://ofkjvkmmgkhn.com/
 
26< an >2009-12-28  2016-05-14 14:55 GMT, Rumour
YHTlyYyPOmiIcOirDR		0
RMX2Fz hraozumkjomx, [url=http://uirgcqmavqel.com/]uirgcqmavqel[/url], [link=http://ehhtrmcqnjcf.com/]ehhtrmcqnjcf[/link], http://xdoprwbhbekx.com/
 
27< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
28< an >2009-12-25  2016-07-13 00:48 GMT, Dividend
DSFtjLkUvkK		0
CC2sbl bwopoigdicqt, [url=http://rwkvqzymkhjv.com/]rwkvqzymkhjv[/url], [link=http://vshibeshcrak.com/]vshibeshcrak[/link], http://dwfdylpotrrt.com/
 
29< an >2009-12-25  2016-05-09 16:45 GMT, Gap upward
HpuVfXDJvbI		0
iJmu4d eqynobewcsnp, [url=http://kbkbaspdmuzw.com/]kbkbaspdmuzw[/url], [link=http://qmpzmvnbftym.com/]qmpzmvnbftym[/link], http://nqhhfwbrhdcg.com/
 
30< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
31< an >2009-04-13  2016-05-10 20:42 GMT, Price
jnuJnQmsCXjZEEsQdWi		0
5SkgEB kowwwopsrtep, [url=http://dwdtxaxmrgtb.com/]dwdtxaxmrgtb[/url], [link=http://jordzvaimdof.com/]jordzvaimdof[/link], http://uepfjjavbtfj.com/
 
32< an >2009-04-13  2016-04-22 22:29 GMT, Delisted
VQbfCeNJlzGwkzLaJB		0
WCCXkB jtktnckrsykd, [url=http://honjnpeuvfmm.com/]honjnpeuvfmm[/url], [link=http://kqgqrgqwkwpy.com/]kqgqrgqwkwpy[/link], http://kpjoebdurfwf.com/
 
33< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
34< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
35< an >2009-01-26  2016-10-26 08:33 GMT, Gap downward
vqIBDIhvC		0
wFgJyR qqakhxlmofqp, [url=http://rxgifnqgtgne.com/]rxgifnqgtgne[/url], [link=http://tdrxhagevaga.com/]tdrxhagevaga[/link], http://mrmeqquxktip.com/
 
36< an >2009-01-26  2016-05-09 06:35 GMT, Gap upward
eajSzFtJY		0
R5KURV tmjcmwapbwow, [url=http://tmiuovpypuao.com/]tmiuovpypuao[/url], [link=http://pfftexuaccap.com/]pfftexuaccap[/link], http://uuwbbdepodil.com/
 
37< an >2009-01-26  2016-04-18 22:13 GMT, GREEN Flag
anfrliCryNY		0
evLJCE whwykikzzcgw, [url=http://cyzsrbcxxecv.com/]cyzsrbcxxecv[/url], [link=http://hdjhhclwcrjh.com/]hdjhhclwcrjh[/link], http://zttwaogwuxwj.com/
 
38< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
39< an >2009-01-01  2016-07-14 13:08 GMT, Gap downward
WgTRfWCS		0
lGsvUL etdltfohoijb, [url=http://whwtfvwrxfns.com/]whwtfvwrxfns[/url], [link=http://oxdfpgnavtqu.com/]oxdfpgnavtqu[/link], http://rscgxrillgje.com/
 
40< an >2009-01-01  2016-05-09 08:27 GMT, GREEN Flag
eLFjvwcOpMhFXjlBFrm		0
E0SFMv qtzvnargxxie, [url=http://eqafiwmwjzaa.com/]eqafiwmwjzaa[/url], [link=http://paazmoijzvzk.com/]paazmoijzvzk[/link], http://oaxkwvuosttn.com/
 
41< an >2009-01-01  2016-04-23 13:58 GMT, Opinion
kAMouSkOrAwY		0
Jnr3ho jbgemptywspa, [url=http://xontigbswqhl.com/]xontigbswqhl[/url], [link=http://qotnwaypzbpz.com/]qotnwaypzbpz[/link], http://ksiamvadnnfw.com/
 
42< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
43< an >2008-12-26  2016-05-28 11:44 GMT, Delisted
vbNMOTaVlub		0
bFI6o0 lmqelbytamkk, [url=http://litqzvyaxdql.com/]litqzvyaxdql[/url], [link=http://pbyuqpledgxc.com/]pbyuqpledgxc[/link], http://irfosvtzlkkh.com/
 
44< an >2008-12-26  2016-05-11 13:19 GMT, Monthly high
rrOKEMxulQzFDJwB		0
cvQgId apzgzwpjbzqf, [url=http://sklwbdaoksmu.com/]sklwbdaoksmu[/url], [link=http://fpjbbgiqyhvs.com/]fpjbbgiqyhvs[/link], http://oclvmvjnlwyv.com/
 
45< an >2008-12-26  2016-04-28 14:16 GMT, Gap upward
mWtDtuVayQ		0
mqfiT0 domynpdbeoyo, [url=http://jtmxtyhsagxb.com/]jtmxtyhsagxb[/url], [link=http://hyiwrcstlxhi.com/]hyiwrcstlxhi[/link], http://mnivulowgfix.com/
 
46< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
47< an >2008-12-25  2016-07-13 09:05 GMT, Price
eNlnkqsAiNFswlqdv		0
ZU6XAM qkrtrmxnbmdy, [url=http://eihtpntwzlko.com/]eihtpntwzlko[/url], [link=http://qcqaeejqthfz.com/]qcqaeejqthfz[/link], http://mclnjrblnpud.com/
 
48< an >2008-12-25  2016-04-20 01:20 GMT, Delisted
PQrUulCKZhQOfzpQlb		0
tUhTEQ gecilprszkul, [url=http://nqirdkedpjhx.com/]nqirdkedpjhx[/url], [link=http://dkcsuevoesjh.com/]dkcsuevoesjh[/link], http://bdofurglwdsz.com/
 
49< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
50< an >2008-04-25  2016-10-10 20:39 GMT, RED Flag
gxIMKrIV		0
O6Dxb9 skxsdkgmipvo, [url=http://rzskveixkhcu.com/]rzskveixkhcu[/url], [link=http://ylmrgohymtvf.com/]ylmrgohymtvf[/link], http://lwiebkharrus.com/
 
51< an >2008-04-25  2016-04-25 05:33 GMT, Opinion
TtIrpqMQ		0
LQ2x7g xenotsxegaed, [url=http://wayuwjcwgymp.com/]wayuwjcwgymp[/url], [link=http://dhqnhxmiqddl.com/]dhqnhxmiqddl[/link], http://utlulfuhedyq.com/
 
52< an >2008-04-25  2016-04-23 21:45 GMT, Delisted
uJcYkCErN		0
n9AIuK aooogvjjgmgt, [url=http://ljxzfhnxwqav.com/]ljxzfhnxwqav[/url], [link=http://dfdbnooamxaj.com/]dfdbnooamxaj[/link], http://murqxqswqgwm.com/
 
53< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
54< an >2008-03-24  2016-05-10 01:33 GMT, Dividend
nltgVmggmxuGTjPzeE		0
mSnRyn ytdfoccbchhv, [url=http://adqklxuivjop.com/]adqklxuivjop[/url], [link=http://ildrzspnrysd.com/]ildrzspnrysd[/link], http://mkdzhemzvvyb.com/
 
55< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
56< an >2008-03-21  2016-10-17 14:25 GMT, Delisted
zTIyOjpUMrRSHPBVoQ		0
PBpYmp adbweabmycsd, [url=http://wumzrowtdcdk.com/]wumzrowtdcdk[/url], [link=http://lpuagoirhqac.com/]lpuagoirhqac[/link], http://pswrfnsqeglf.com/
 
57< an >2008-03-21  2016-05-12 19:45 GMT, Monthly high
fjsraJURzpjLv		0
LW25hO yaenupphbydw, [url=http://rbsrntepchti.com/]rbsrntepchti[/url], [link=http://qywvgnpbqczr.com/]qywvgnpbqczr[/link], http://xdyaubmcmjoe.com/
 
58< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
59< an >2008-01-28  2016-07-16 04:39 GMT, Gap downward
PcKkhNEHhfPK		0
gXviVs fmjvzlmmxxmw, [url=http://eiiykxyycetf.com/]eiiykxyycetf[/url], [link=http://qmsoamzagthv.com/]qmsoamzagthv[/link], http://qsedwntdwutg.com/
 
60< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
61< an >2008-01-01  2016-11-07 01:56 GMT, Opinion
FinzNORjFQsbKg		0
Sg8fx4 wrdkgfvaifmq, [url=http://remdxqqwwdfw.com/]remdxqqwwdfw[/url], [link=http://izhqzbzfyqxz.com/]izhqzbzfyqxz[/link], http://xribyhnrndlb.com/
 
62< an >2008-01-01  2016-05-10 08:30 GMT, Monthly low
gbWPMhwEdbEPQuT		0
Wu48Wn vlpggbzrcpgw, [url=http://bhsitqfmpwoh.com/]bhsitqfmpwoh[/url], [link=http://bfdgphntdfcd.com/]bfdgphntdfcd[/link], http://hqclblyyazqu.com/
 
63< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
64< an 2001-08-10  2010-06-25 01:26 GMT, Begin listing
Listing Date: 10 August 2001

     Prev Section News    Options owned by AAC    Warrants Next Section
No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AAC    Charting Next Section


Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1AACKOB2019-02-21MINI Call###1###ACITIWARRANTSCOR
2AACKOC###MINI Call###10.927ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.85###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAC

     Prev Section Weekly    Format Enhanced Daily Prices for AAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.174
2019-Feb-20 Wed############2,837,928###-0.5######
2019-Feb-19 Tue##################-1.127.4###
2019-Feb-18 Mon############2,102,8581,945,143-1.1###-5.3
2019-Feb-15 Fri0.955######0.9251,941,087###-3.1######
2019-Feb-14 Thu110.945######2,113,728###4.7###
2019-Feb-13 Wed0.9451#########1,540,389###92.9###
2019-Feb-12 Tue#########0.925###3,493,686#########
2019-Feb-11 Mon1.0451.0450.925###5,103,5795,027,025###1.9-5.3
2019-Feb-08 Fri############494,671524,351#########
2019-Feb-07 Thu1.085###############-1.815.2###
2019-Feb-06 Wed1.125###1.087######445,184######-6.3
2019-Feb-05 Tue1.075######1.125407,884###4.7###-6.5
2019-Feb-04 Mon1.0751.077######1,329,875######29.2###
2019-Feb-01 Fri1.075#########376,025404,226###29.8###
2019-Jan-31 Thu###1.082######835,285896,678-0.926.7###
2019-Jan-30 Wed1.085######1.075555,471598,520-0.929.4-6.2
2019-Jan-29 Tue#########1.085443,484######25.6-6.2
2019-Jan-25 Fri#####################64.6-6.3
2019-Jan-24 Thu###############300,021###17.2###
2019-Jan-23 Wed############162,144###-0.5######
2019-Jan-22 Tue###1.122######245,320###-0.530.9###
2019-Jan-21 Mon############109,652############
2019-Jan-18 Fri############316,427347,278-0.5###-6.3
2019-Jan-17 Thu############381,925419,544-0.528.5###
2019-Jan-16 Wed###############923,578#########
2019-Jan-15 Tue############640,641703,744###66.6###
2019-Jan-14 Mon###############438,477-0.5######
2019-Jan-11 Fri############321,156############
2019-Jan-10 Thu############252,774277,672#########
2019-Jan-09 Wed#####################64.6###
2019-Jan-08 Tue######1.087##################
2019-Jan-07 Mon######1.085############68.0###
2019-Jan-04 Fri############486,149###-1.4######
2019-Jan-03 Thu#####################68.0###
2019-Jan-02 Wed############309,374341,858-0.5######
2018-Dec-31 Mon###############218,880-1.318.7###
2018-Dec-28 Fri###############270,6421.4######
2018-Dec-27 Thu#########1.085189,454206,978-0.5###-6.2
2018-Dec-24 Mon############373,587405,341######-6.3
2018-Dec-21 Fri1.0851.085############-1.4######
2018-Dec-20 Thu###1.125######673,375739,029-3.616.0###
2018-Dec-19 Wed############464,287518,840###29.3###
2018-Dec-18 Tue############763,326######76.0###
2018-Dec-17 Mon###1.145############-3.1######
2018-Dec-14 Fri###############13,013,527###90.8###
2018-Dec-13 Thu1.125########################
2018-Dec-12 Wed1.145#########513,121###-2.214.0###
2018-Dec-11 Tue############302,947###-2.1######
2018-Dec-10 Mon###1.1751.145###395,825459,157###45.1###
2018-Dec-07 Fri############380,650441,553######-6.7
2018-Dec-06 Thu1.175###1.155###437,549514,557-0.9###-6.7
2018-Dec-05 Wed1.175###1.145#########-0.4###-6.7
2018-Dec-04 Tue1.185#########370,971438,673-0.442.3###
2018-Dec-03 Mon######1.1751.185#########17.7###
2018-Nov-30 Fri###1.21.1551.2######0.877.2###
2018-Nov-29 Thu######1.185###422,571###0.472.3-6.9
2018-Nov-28 Wed1.21.21#####################
2018-Nov-27 Tue1.1851.211.1751.2###596,682#########
2018-Nov-26 Mon###1.21.175###439,245###0.8######
2018-Nov-23 Fri###1.21.175######329,546-0.824.4###
2018-Nov-22 Thu1.21#########473,774567,344-1.7######
2018-Nov-21 Wed1.241.241.1851.21,444,4291,751,370-3.2######
2018-Nov-20 Tue1.231.251.2251.25365,485452,2871.6######
2018-Nov-19 Mon###1.241.21######371,442###74.3-7.1
2018-Nov-16 Fri1.241.245###1.22###469,443###16.5###
2018-Nov-15 Thu1.261.261.221.225407,989###-2.8######
2018-Nov-14 Wed1.251.2771.221.24320,381############
2018-Nov-13 Tue######1.261.26###############
2018-Nov-12 Mon1.26###1.261.29###487,7552.4######
2018-Nov-09 Fri1.281.2851.255######744,871-1.221.7###
2018-Nov-08 Thu1.271.2851.2551.27328,885417,683######-7.3
2018-Nov-07 Wed1.2851.2851.2551.27259,981330,175######-7.3
2018-Nov-06 Tue1.2751.291.271.275############-7.3
2018-Nov-05 Mon1.27###1.271.275515,743662,729###76.0-7.3
2018-Nov-02 Fri1.29###1.261.275567,648725,170######-7.3
2018-Nov-01 Thu1.3251.3451.291.29######-2.613.4###
2018-Oct-31 Wed1.281.3251.275###804,845###3.188.3###
2018-Oct-30 Tue###1.281.231.255###573,272###22.7-7.2
2018-Oct-29 Mon1.261.275###1.275############-7.3
2018-Oct-26 Fri1.231.255#########895,372###78.9-7.1
2018-Oct-25 Thu###1.25###1.23###############
2018-Oct-24 Wed1.241.261.231.26522,741######86.1###
2018-Oct-23 Tue1.21.251.21.24#########93.1###
2018-Oct-22 Mon1.21.23######510,358618,043######-6.9
2018-Oct-19 Fri1.21###1.2###############-6.9
2018-Oct-18 Thu1.211.231.21######1,697,253######-7.0
2018-Oct-17 Wed###1.225###1.211,387,4491,685,750###65.2-7.0
2018-Oct-16 Tue###1.211.1851.2#########28.3###
2018-Oct-15 Mon1.211.222#########440,757-1.725.1###
2018-Oct-12 Fri############248,340292,420######-6.9
2018-Oct-11 Thu###1.23###1.2470,789############
2018-Oct-10 Wed###1.24###1.225599,444728,3242.9######
2018-Oct-09 Tue1.23######1.2720,027873,752###22.0###
2018-Oct-08 Mon######1.2251.225#########15.7###
2018-Oct-05 Fri1.281.2851.245###430,286###-1.2######
2018-Oct-04 Thu1.2851.2851.271.285############-7.4
2018-Oct-03 Wed1.2751.29###1.28542,353692,855###69.6###
2018-Oct-02 Tue1.241.2851.24###380,829######88.8###
2018-Oct-01 Mon1.2751.281.241.24189,323238,546-2.711.9###
2018-Sep-28 Fri1.261.291.261.285664,726847,5252.0###-7.4
2018-Sep-27 Thu1.245###1.2451.255434,372544,485###78.5-7.2
2018-Sep-26 Wed1.2451.271.2421.245506,286######72.6-7.2
2018-Sep-25 Tue1.2451.2751.241.24###645,478#########
2018-Sep-24 Mon1.241.2551.231.245456,283######72.1-7.2
2018-Sep-21 Fri1.221.24###1.23596,547###0.8######
2018-Sep-20 Thu###1.225###1.22297,782359,5712.5######
2018-Sep-19 Wed###1.225###1.2###############
2018-Sep-18 Tue1.231.241.21###443,552543,351-1.226.2-7.0
2018-Sep-17 Mon1.241.25######382,984472,027######-7.1
2018-Sep-14 Fri1.2751.2751.241.24######-2.7######
2018-Sep-13 Thu1.261.281.251.275#########81.7-7.3
2018-Sep-12 Wed1.2751.2851.251.26304,389###-1.223.3###
2018-Sep-11 Tue###1.291.251.28######1.2######
2018-Sep-10 Mon1.2851.291.255#########-1.6######
2018-Sep-07 Fri######1.271.28478,775############
2018-Sep-06 Thu1.2851.3251.285###740,327966,126######-7.6
2018-Sep-05 Wed1.3251.3251.2851.285438,270571,942######-7.4
2018-Sep-04 Tue###1.345###1.325######-0.4###-7.6
2018-Sep-03 Mon1.3451.345#########609,553-1.9######
2018-Aug-31 Fri#########1.325###722,258-1.9###-7.6
     Prev Section Enhanced    Basic Format Daily Prices for AAC    Bottom Next Section
Basic Prices for AAC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 13:11:51 thru 2019-02-22 13:11:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000