Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 57,477,173
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAC
|
Weekly    Format Enhanced Daily Prices for AAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2023-Mar-24 Fri
| 1.57
| ###
| 1.55
| ###
| 336,644
| ###
| ###
| ###
| 8.9 |
2023-Mar-23 Thu
| 1.55
| 1.58
| ###
| ###
| ###
| 356,684
| ###
| 78.6
| 8.7 |
2023-Mar-22 Wed
| 1.52
| 1.555
| 1.52
| ###
| ###
| 212,948
| 1.0
| ###
| 8.5 |
2023-Mar-21 Tue
| 1.54
| 1.545
| 1.51
| 1.52
| 93,640
| ###
| ###
| 26.1
| 8.4 |
2023-Mar-20 Mon
| 1.53
| 1.55
| 1.52
| ###
| ###
| ###
| 0.3
| 79.6
| 8.5 |
2023-Mar-17 Fri
| 1.51
| 1.56
| ###
| 1.55
| ###
| 324,678
| 2.6
| ###
| ### |
2023-Mar-16 Thu
| 1.51
| 1.545
| 1.485
| ###
| ###
| 915,770
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1.59
| 1.59
| 1.51
| 1.525
| ###
| ###
| -4.1
| ###
| 8.5 |
2023-Mar-14 Tue
| 1.57
| ###
| 1.545
| ###
| ###
| 263,728
| ###
| 88.9
| 8.9 |
2023-Mar-13 Mon
| ###
| ###
| 1.545
| 1.57
| ###
| 500,850
| -1.9
| ###
| 8.7 |
2023-Mar-10 Fri
| ###
| ###
| 1.59
| ###
| ###
| 217,021
| -1.8
| 28.7
| 8.9 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 151,824
| ###
| ###
| 9.0 |
2023-Mar-08 Wed
| ###
| 1.655
| ###
| ###
| ###
| 299,981
| ###
| 26.8
| 9.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.655
| 89,259
| ###
| ###
| ###
| 9.2 |
2023-Mar-06 Mon
| ###
| ###
| 1.645
| ###
| 299,529
| ###
| ###
| ###
| 9.3 |
2023-Mar-03 Fri
| ###
| ###
| 1.645
| 1.655
| 304,348
| 504,456
| ###
| 35.5
| 9.2 |
2023-Mar-02 Thu
| ###
| ###
| 1.6475
| ###
| ###
| 227,774
| ###
| 32.9
| 9.3 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 149,570
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 1.6475
| ###
| 380,888
| ###
| ###
| 71.4
| 9.3 |
2023-Feb-27 Mon
| ###
| 1.72
| ###
| ###
| ###
| 1,001,584
| ###
| ###
| ### |
2023-Feb-24 Fri
| 1.72
| 1.7775
| 1.6675
| ###
| ###
| ###
| -2.3
| ###
| ### |
2023-Feb-23 Thu
| 1.7
| ###
| 1.6725
| ###
| ###
| ###
| ###
| 37.0
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 253,020
| ###
| 83.3
| ### |
2023-Feb-21 Tue
| ###
| 1.675
| ###
| ###
| ###
| ###
| ###
| 34.6
| 9.2 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 160,779
| ###
| 33.9
| 9.2 |
2023-Feb-17 Fri
| ###
| 1.72
| 1.655
| ###
| ###
| ###
| -2.0
| 23.5
| ### |
2023-Feb-16 Thu
| ###
| 1.72
| 1.685
| ###
| 146,446
| 249,324
| ###
| 67.7
| 9.5 |
2023-Feb-15 Wed
| ###
| ###
| 1.655
| ###
| 567,083
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 1.645
| 1.655
| 322,442
| 537,672
| -2.1
| 24.2
| 9.2 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 306,075
| 504,258
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 186,280
| 301,773
| -0.9
| 34.8
| 9.0 |
2023-Feb-08 Wed
| ###
| 1.655
| ###
| ###
| 544,059
| ###
| ###
| 31.7
| 9.1 |
2023-Feb-07 Tue
| 1.655
| 1.675
| ###
| ###
| ###
| ###
| ###
| 34.8
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.675
| 297,958
| 499,824
| -0.9
| 39.7
| 9.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2
| ### |
2023-Feb-02 Thu
| 1.73
| 1.73
| ###
| ###
| 280,040
| ###
| ###
| 17.4
| ### |
2023-Feb-01 Wed
| 1.72
| ###
| 1.71
| 1.72
| ###
| ###
| ###
| 69.4
| 9.6 |
2023-Jan-31 Tue
| 1.75
| 1.75
| 1.72
| 1.73
| ###
| ###
| -1.1
| 36.8
| ### |
2023-Jan-30 Mon
| 1.76
| 1.77
| 1.73
| 1.75
| 165,487
| ###
| ###
| 35.3
| 9.7 |
2023-Jan-27 Fri
| ###
| 1.79
| 1.75
| 1.755
| ###
| ###
| ###
| ###
| 9.8 |
2023-Jan-25 Wed
| ###
| ###
| 1.76
| ###
| ###
| 464,758
| -1.7
| 24.8
| 9.8 |
2023-Jan-24 Tue
| 1.8
| 1.81
| 1.79
| 1.8
| 206,640
| 371,952
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.8
| 1.81
| 1.7875
| 1.81
| ###
| ###
| 0.6
| ###
| 10.1 |
2023-Jan-20 Fri
| ###
| 1.82
| 1.79
| ###
| 151,041
| 272,629
| -0.6
| ###
| 10.0 |
2023-Jan-19 Thu
| 1.83
| 1.83
| 1.79
| ###
| 122,359
| ###
| -0.8
| ###
| ### |
2023-Jan-18 Wed
| 1.85
| 1.87
| 1.83
| 1.83
| ###
| ###
| -1.1
| 24.6
| ### |
2023-Jan-17 Tue
| 1.85
| 1.885
| 1.84
| 1.85
| 110,243
| 205,327
| ###
| ###
| 10.3 |
2023-Jan-16 Mon
| 1.86
| ###
| ###
| 1.84
| 509,341
| ###
| -1.1
| ###
| 10.2 |
2023-Jan-13 Fri
| ###
| 1.875
| 1.79
| ###
| ###
| ###
| ###
| 89.6
| ### |
2023-Jan-12 Thu
| 1.75
| 1.785
| 1.745
| 1.775
| ###
| 426,529
| 1.4
| ###
| ### |
2023-Jan-11 Wed
| 1.76
| 1.775
| 1.74
| 1.755
| 214,447
| ###
| -0.3
| 26.1
| 9.8 |
2023-Jan-10 Tue
| 1.8
| 1.81
| 1.755
| 1.76
| 161,151
| 287,251
| -2.2
| 20.4
| 9.8 |
2023-Jan-09 Mon
| 1.8
| 1.83
| ###
| ###
| ###
| ###
| 0.3
| 66.9
| 10.0 |
2023-Jan-06 Fri
| 1.8
| ###
| ###
| 1.8
| 121,587
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| 1.785
| ###
| 1.785
| 131,359
| 229,878
| 2.9
| ###
| ### |
2023-Jan-04 Wed
| 1.74
| 1.75
| 1.725
| ###
| 268,058
| 465,750
| -0.3
| 27.8
| 9.6 |
2023-Jan-03 Tue
| 1.71
| 1.74
| 1.71
| 1.725
| 136,942
| 236,224
| 0.9
| ###
| ### |
2022-Dec-30 Fri
| 1.75
| ###
| ###
| 1.75
| ###
| 209,121
| ###
| ###
| 9.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.75
| 105,544
| 186,285
| ###
| ###
| 9.7 |
2022-Dec-28 Wed
| 1.78
| 1.79
| ###
| 1.755
| ###
| ###
| ###
| ###
| 9.8 |
2022-Dec-23 Fri
| 1.755
| 1.785
| 1.755
| 1.77
| ###
| ###
| 0.9
| 80.2
| ### |
2022-Dec-22 Thu
| 1.77
| 1.79
| 1.76
| 1.78
| ###
| 305,855
| ###
| 70.8
| 9.9 |
2022-Dec-21 Wed
| 1.75
| 1.775
| 1.75
| 1.775
| ###
| ###
| 1.4
| ###
| ### |
2022-Dec-20 Tue
| 1.755
| 1.78
| ###
| 1.76
| ###
| 249,946
| 0.3
| ###
| 9.8 |
2022-Dec-19 Mon
| 1.755
| 1.76
| ###
| 1.75
| 166,359
| ###
| -0.3
| 37.5
| 9.7 |
2022-Dec-16 Fri
| 1.73
| 1.755
| 1.73
| 1.75
| 129,422
| ###
| 1.2
| ###
| 9.7 |
2022-Dec-15 Thu
| 1.76
| 1.77
| ###
| 1.77
| ###
| 500,578
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.77
| 1.77
| 1.745
| 1.75
| ###
| 219,880
| ###
| 27.7
| 9.7 |
2022-Dec-13 Tue
| 1.755
| 1.77
| 1.73
| 1.75
| 454,626
| ###
| -0.3
| 38.8
| 9.7 |
2022-Dec-12 Mon
| 1.74
| ###
| ###
| 1.75
| 751,627
| ###
| 0.6
| ###
| 9.7 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.75
| ###
| 807,478
| -0.9
| ###
| 9.7 |
2022-Dec-08 Thu
| 1.74
| 1.76
| 1.74
| 1.75
| ###
| ###
| 0.6
| 80.0
| 9.7 |
2022-Dec-07 Wed
| 1.785
| ###
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| 9.7 |
2022-Dec-06 Tue
| 1.79
| 1.82
| 1.79
| 1.8
| 730,376
| 1,318,328
| 0.6
| ###
| ### |
2022-Dec-05 Mon
| ###
| 1.81
| ###
| ###
| 350,351
| 626,252
| ###
| ###
| 10.0 |
2022-Dec-02 Fri
| 1.8
| ###
| 1.745
| 1.755
| 167,478
| 297,273
| ###
| 16.4
| 9.8 |
2022-Dec-01 Thu
| 1.77
| ###
| 1.75
| 1.8
| 288,323
| ###
| ###
| 80.6
| ### |
2022-Nov-30 Wed
| 1.75
| 1.78
| ###
| ###
| 470,327
| ###
| 0.9
| 68.3
| 9.8 |
2022-Nov-29 Tue
| 1.75
| 1.775
| 1.75
| 1.75
| ###
| 204,973
| ###
| ###
| 9.7 |
2022-Nov-28 Mon
| 1.77
| 1.79
| 1.75
| 1.755
| 188,355
| 333,388
| -0.8
| 39.7
| 9.8 |
2022-Nov-25 Fri
| 1.79
| 1.83
| 1.76
| 1.775
| 350,078
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.755
| 1.785
| 1.755
| 1.78
| ###
| ###
| 1.4
| 80.8
| 9.9 |
2022-Nov-23 Wed
| 1.74
| 1.775
| 1.72
| 1.75
| ###
| 1,020,048
| 0.6
| 76.0
| 9.7 |
2022-Nov-22 Tue
| 1.75
| 1.76
| 1.725
| 1.745
| ###
| 932,470
| -0.3
| 37.9
| 9.7 |
2022-Nov-21 Mon
| 1.71
| 1.76
| ###
| 1.75
| ###
| 459,685
| ###
| ###
| 9.7 |
2022-Nov-18 Fri
| ###
| 1.72
| ###
| 1.71
| 390,254
| 654,651
| ###
| ###
| 9.5 |
2022-Nov-17 Thu
| ###
| 1.675
| 1.555
| ###
| ###
| 1,221,957
| 1.9
| ###
| 9.1 |
2022-Nov-16 Wed
| 1.75
| 1.75
| 1.7
| ###
| ###
| ###
| ###
| 23.1
| 9.5 |
2022-Nov-15 Tue
| 1.73
| 1.755
| 1.72
| 1.74
| ###
| ###
| 0.6
| ###
| ### |
2022-Nov-14 Mon
| 1.72
| ###
| ###
| 1.725
| 340,557
| 585,758
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 1.75
| ###
| 1.72
| ###
| ###
| ###
| 28.8
| 9.6 |
2022-Nov-10 Thu
| 1.75
| 1.775
| ###
| ###
| ###
| ###
| -0.9
| ###
| 9.6 |
2022-Nov-09 Wed
| 1.77
| 1.785
| 1.745
| 1.77
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.775
| ###
| 1.76
| ###
| 331,578
| ###
| ###
| 33.9
| 9.8 |
2022-Nov-07 Mon
| 1.77
| 1.78
| 1.75
| 1.775
| ###
| 399,887
| 0.3
| ###
| ### |
2022-Nov-04 Fri
| 1.8
| 1.8
| 1.76
| 1.76
| 202,547
| ###
| -2.2
| ###
| 9.8 |
2022-Nov-03 Thu
| 1.76
| ###
| 1.755
| ###
| ###
| 493,388
| 2.6
| 86.1
| 10.0 |
2022-Nov-02 Wed
| 1.77
| 1.78
| 1.755
| 1.76
| 158,871
| ###
| ###
| 31.6
| 9.8 |
2022-Nov-01 Tue
| ###
| 1.7825
| 1.745
| 1.77
| 233,474
| 411,789
| 0.3
| ###
| ### |
2022-Oct-31 Mon
| 1.75
| 1.76
| 1.74
| 1.75
| ###
| ###
| ###
| ###
| 9.7 |
2022-Oct-28 Fri
| ###
| 1.775
| 1.75
| ###
| 289,052
| 509,454
| ###
| ###
| 9.8 |
2022-Oct-27 Thu
| 1.79
| 1.79
| ###
| 1.77
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.775
| 1.785
| 1.76
| 1.77
| ###
| 518,388
| -0.3
| ###
| ### |
2022-Oct-25 Tue
| 1.79
| 1.79
| 1.77
| 1.775
| 164,544
| 292,888
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 1.82
| 1.775
| 1.78
| ###
| ###
| -1.4
| ###
| 9.9 |
2022-Oct-21 Fri
| 1.8
| ###
| 1.77
| 1.78
| ###
| ###
| ###
| 27.5
| 9.9 |
2022-Oct-20 Thu
| 1.81
| 1.86
| 1.7975
| 1.8
| 215,573
| 394,229
| -0.6
| 41.9
| ### |
2022-Oct-19 Wed
| 1.825
| 1.8675
| 1.82
| 1.825
| 403,953
| 744,788
| ###
| 67.9
| 10.1 |
2022-Oct-18 Tue
| 1.82
| 1.825
| ###
| 1.81
| ###
| 354,428
| -0.5
| 26.8
| 10.1 |
2022-Oct-17 Mon
| 1.78
| ###
| ###
| 1.8
| ###
| ###
| 1.1
| 80.6
| ### |
2022-Oct-14 Fri
| 1.82
| 1.82
| ###
| 1.81
| 295,345
| ###
| -0.5
| 36.3
| 10.1 |
2022-Oct-13 Thu
| 1.81
| 1.83
| 1.775
| 1.78
| 818,574
| 1,475,479
| -1.7
| 25.6
| 9.9 |
2022-Oct-12 Wed
| ###
| ###
| 1.775
| ###
| ###
| 1,043,955
| ###
| 32.7
| 10.0 |
2022-Oct-11 Tue
| 1.79
| 1.825
| 1.79
| ###
| 192,243
| 347,479
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1.785
| ###
| 1.76
| 1.785
| 504,973
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.8
| 1.8
| 1.73
| 1.775
| ###
| 736,744
| -1.4
| ###
| ### |
2022-Oct-06 Thu
| 1.755
| 1.78
| ###
| 1.745
| 356,929
| ###
| -0.6
| ###
| 9.7 |
2022-Oct-05 Wed
| ###
| ###
| 1.73
| 1.755
| 228,373
| 399,081
| 1.2
| ###
| 9.8 |
2022-Oct-04 Tue
| 1.7
| 1.73
| 1.6975
| 1.725
| 202,626
| 347,250
| 1.5
| 61.6
| ### |
|
Enhanced    Basic Format Daily Prices for AAC    Bottom  |
Basic Prices for AAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:17:02 thru 2023-03-25 03:17:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|