eg: Prices for BHP
Currently Thu 22-Aug-11 01:25:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...
TOC Company Info for AAC Fundamental 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for AAC .. Tuesday 9th August 2022
AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AAC
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.85 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 7.86 | 7.58 |
| Earnings/Share (EPS) | 0.23 | 0.22 | 0.229 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.4 | 2.4 | ### | 1.81 | 1.81 |
| Year Low | ### | 1.345 | 1.23 | 1.125 | 1.1125 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 2.4 | 2.4 | ### | 1.81 | 1.81 |
| 52Week Low | ### | 1.345 | 1.23 | 1.125 | 1.1125 |
Fundamental News for AAC Options Score Company AAC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-07-28 | 2022-07-29 14:12 GMT, Price Closed at $1.85 | 1 |
| Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2022-Jul-28 Thu |
||||
News Options owned by AAC Warrants No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
Options Warrants owned by AAC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AACKOB | ### | MINI Call | ### | 1 | 0.9682 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAC, compared with All Ords (ASX)
- Max chart for AAC (float)
- BigCharts for AAC (BigCharts)
- Google stats for AAC (Google)
- Max chart for AAC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAC (Yahoo)
- Financial Highlights for AAC (Reuters)
- Company Announcements, Last 6 months for AAC (ASX)
- Upcoming Company Events for AAC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 57,477,173 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAC
Weekly Format Enhanced Daily Prices for AAC Basic
last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.232022-Aug-09 Tue 1.855 1.88 1.84 1.87 ### 963,876 ### 70.5 ### 2022-Aug-08 Mon 1.885 ### 1.845 1.85 522,572 ### -1.9 ### ### 2022-Aug-05 Fri 1.885 ### ### ### 550,381 1,040,220 ### ### 8.3 2022-Aug-04 Thu ### ### 1.85 1.855 488,486 ### ### 20.1 8.1 2022-Aug-03 Wed 1.89 ### 1.87 1.885 ### ### ### 30.1 8.2 2022-Aug-02 Tue ### ### 1.855 1.88 752,857 ### ### ### ### 2022-Aug-01 Mon 1.845 1.88 1.82 1.86 499,671 ### ### ### 8.1 2022-Jul-29 Fri ### ### 1.81 1.85 ### ### ### ### ### 2022-Jul-28 Thu 1.87 1.88 1.83 1.85 ### 625,520 -1.1 22.2 ### 2022-Jul-27 Wed 1.825 1.8625 ### 1.86 658,141 ### ### 81.8 8.1 2022-Jul-26 Tue 1.84 1.875 1.82 ### ### 886,546 -0.3 ### 8.0 2022-Jul-25 Mon 1.8 1.82 1.77 ### 632,956 1,136,156 ### ### ### 2022-Jul-22 Fri 1.775 1.825 1.76 1.8 ### 940,340 ### ### ### 2022-Jul-21 Thu 1.81 1.825 1.7 1.8 ### ### -0.6 ### ### 2022-Jul-20 Wed 1.8 1.845 1.77 1.82 ### 2,980,271 ### ### ### 2022-Jul-19 Tue ### 1.83 1.8 ### ### ### ### ### ### 2022-Jul-18 Mon 1.8 1.855 1.8 1.84 984,573 ### 2.2 80.9 8.0 2022-Jul-15 Fri 1.77 ### 1.76 1.8 ### 1,485,226 ### ### ### 2022-Jul-14 Thu 1.84 1.85 1.76 ### 1,223,758 2,208,883 -2.4 ### 7.8 2022-Jul-13 Wed 1.87 1.87 1.83 1.85 518,555 959,326 -1.1 ### ### 2022-Jul-12 Tue 1.87 ### 1.87 1.885 336,247 ### ### ### 8.2 2022-Jul-11 Mon ### 1.985 ### ### 840,477 1,630,525 ### ### ### 2022-Jul-08 Fri 2 ### ### ### ### 1,585,357 ### 23.2 8.6 2022-Jul-07 Thu ### ### ### ### 974,588 ### ### ### ### 2022-Jul-06 Wed ### ### ### ### ### 1,573,848 -4.3 ### ### 2022-Jul-05 Tue ### ### ### ### ### 1,177,589 0.5 65.9 ### 2022-Jul-04 Mon ### ### ### ### 464,951 981,046 ### 66.3 ### 2022-Jul-01 Fri ### ### ### ### ### ### ### 27.0 ### 2022-Jun-30 Thu ### 2.21 ### ### ### 1,179,177 ### ### ### 2022-Jun-29 Wed 2.25 2.26 ### 2.21 ### 2,500,223 -1.8 ### 9.6 2022-Jun-28 Tue ### ### 2.29 ### 1,085,527 ### -2.1 26.9 ### 2022-Jun-27 Mon ### 2.4 ### ### ### ### ### 30.9 10.2 2022-Jun-24 Fri ### 2.4 ### ### 660,144 1,564,541 ### ### ### 2022-Jun-23 Thu ### ### ### ### ### ### 0.4 ### 10.3 2022-Jun-22 Wed ### ### 2.29 ### ### ### 0.9 ### 10.1 2022-Jun-21 Tue ### ### 2.145 2.27 1,649,659 ### ### ### ### 2022-Jun-20 Mon ### 2.28 ### 2.25 ### ### ### 91.4 9.8 2022-Jun-17 Fri ### 2.22 ### 2.22 2,224,184 4,670,786 12.1 97.9 9.7 2022-Jun-16 Thu ### ### ### ### 57,477,173 114,810,653 ### 80.4 8.8 2022-Jun-15 Wed ### 1.9875 ### ### ### 1,069,483 ### 82.8 ### 2022-Jun-14 Tue ### ### 1.84 ### ### 1,916,643 1.6 ### ### 2022-Jun-10 Fri ### ### ### 1.985 674,447 1,345,521 ### ### ### 2022-Jun-09 Thu ### ### ### ### ### ### -1.4 ### ### 2022-Jun-08 Wed ### ### ### ### 329,441 ### ### 82.1 ### 2022-Jun-07 Tue ### ### ### ### ### ### -1.4 ### ### 2022-Jun-06 Mon ### ### ### ### 931,077 1,964,572 ### 82.8 ### 2022-Jun-03 Fri ### ### ### ### 597,644 ### ### 81.1 ### 2022-Jun-02 Thu ### ### ### ### ### ### ### 31.4 8.8 2022-Jun-01 Wed ### ### ### ### 924,475 ### 2.0 ### ### 2022-May-31 Tue ### ### 2 ### ### 8,308,242 ### ### ### 2022-May-30 Mon ### ### ### ### ### 1,634,581 ### ### ### 2022-May-27 Fri ### ### ### ### ### ### ### ### 9.0 2022-May-26 Thu ### ### ### ### 732,771 ### ### ### ### 2022-May-25 Wed ### ### ### ### ### 3,292,878 1.4 82.5 ### 2022-May-24 Tue ### ### ### ### ### ### ### ### ### 2022-May-23 Mon 2 ### ### ### ### 4,256,542 ### 91.4 9.0 2022-May-20 Fri 1.8 ### 1.8 ### 2,417,657 4,557,283 9.4 ### 8.6 2022-May-19 Thu ### 1.825 1.75 1.78 ### 1,809,141 -1.9 21.0 ### 2022-May-18 Wed 1.85 1.88 1.8 1.88 855,821 ### 1.6 ### ### 2022-May-17 Tue 1.84 ### 1.81 1.85 ### ### 0.5 ### ### 2022-May-16 Mon 1.81 ### 1.7825 ### 964,028 1,743,685 1.4 81.6 8.0 2022-May-13 Fri 1.76 1.7925 1.725 1.77 957,323 ### ### 56.3 7.7 2022-May-12 Thu 1.82 ### 1.755 1.78 ### ### ### ### ### 2022-May-11 Wed 1.725 1.84 1.72 1.84 1,257,646 ### ### 94.2 8.0 2022-May-10 Tue 1.72 1.73 1.675 ### ### 528,522 ### ### ### 2022-May-09 Mon 1.72 1.73 1.675 ### ### 528,522 ### ### ### 2022-May-06 Fri ### ### 1.6675 1.7 ### ### ### 46.0 ### 2022-May-05 Thu 1.7 1.725 ### ### 146,741 ### 0.9 ### ### 2022-May-04 Wed 1.745 1.745 1.675 ### ### ### -3.2 ### 7.3 2022-May-03 Tue 1.73 1.74 ### ### ### ### -1.4 35.6 ### 2022-May-02 Mon ### 1.74 1.7075 1.73 ### 396,748 0.9 ### ### 2022-Apr-29 Fri ### 1.72 1.7 ### ### ### 0.6 65.5 ### 2022-Apr-28 Thu 1.72 1.74 ### 1.72 ### 320,456 ### 64.1 7.5 2022-Apr-27 Wed 1.675 1.725 1.675 1.725 ### ### 3.0 ### 7.5 2022-Apr-26 Tue ### ### 1.675 ### ### 435,355 -0.9 ### 7.3 2022-Apr-22 Fri 1.73 1.74 1.72 1.72 244,442 422,884 -0.6 36.8 7.5 2022-Apr-21 Thu 1.745 1.76 1.725 1.76 ### ### ### 78.3 7.7 2022-Apr-20 Wed ### 1.745 ### 1.74 917,380 ### 2.7 ### 7.6 2022-Apr-19 Tue ### ### ### ### ### ### ### ### ### 2022-Apr-14 Thu 1.685 ### 1.655 ### ### ### ### 34.2 7.3 2022-Apr-13 Wed ### ### ### ### ### 399,423 ### ### 7.3 2022-Apr-12 Tue ### 1.7 ### ### 384,486 ### ### 27.2 ### 2022-Apr-11 Mon 1.645 ### ### ### ### ### ### 90.7 7.3 2022-Apr-08 Fri ### ### ### ### 100,988 ### ### 71.4 7.1 2022-Apr-07 Thu ### ### ### 1.625 164,787 ### ### ### 7.1 2022-Apr-06 Wed ### ### ### 1.625 80,481 130,178 1.2 ### 7.1 2022-Apr-05 Tue ### ### ### ### ### ### ### 28.3 7.0 2022-Apr-04 Mon ### ### 1.625 1.645 ### 261,688 ### ### 7.2 2022-Apr-01 Fri 1.645 1.655 1.625 ### ### 226,047 ### ### ### 2022-Mar-31 Thu ### 1.645 ### ### 244,853 ### ### ### 7.1 2022-Mar-30 Wed ### 1.675 ### 1.655 ### ### ### ### 7.2 2022-Mar-29 Tue ### ### ### ### ### 689,373 ### ### ### 2022-Mar-28 Mon ### 1.675 ### 1.645 ### ### ### ### 7.2 2022-Mar-25 Fri ### 1.655 ### 1.655 730,756 ### 1.2 ### 7.2 2022-Mar-24 Thu ### 1.6375 ### 1.625 ### 546,685 ### 37.3 7.1 2022-Mar-23 Wed ### ### ### ### 167,678 ### 1.2 73.5 ### 2022-Mar-22 Tue ### ### ### ### ### 378,954 ### 29.9 ### 2022-Mar-21 Mon 1.645 ### 1.625 ### 261,448 429,428 ### ### 7.2 2022-Mar-18 Fri ### ### 1.625 1.625 742,142 1,215,257 ### ### 7.1 2022-Mar-17 Thu ### ### ### 1.645 322,077 ### ### ### 7.2 2022-Mar-16 Wed 1.7 1.7 1.645 1.645 415,025 694,129 ### ### 7.2 2022-Mar-15 Tue 1.7 1.7 1.655 ### 248,874 417,486 -0.6 ### 7.3 2022-Mar-14 Mon ### 1.7 ### 1.685 337,373 ### 2.1 85.4 ### 2022-Mar-11 Fri ### ### ### ### 177,478 291,951 1.2 ### 7.2 2022-Mar-10 Thu ### ### ### ### ### ### ### ### ### 2022-Mar-09 Wed ### 1.7 1.655 1.7 308,777 517,973 ### ### ### 2022-Mar-08 Tue 1.72 1.72 ### 1.675 441,358 ### ### ### 7.3 2022-Mar-07 Mon 1.76 1.77 ### ### 659,483 ### -4.5 ### 7.3 2022-Mar-04 Fri 1.76 1.77 1.745 1.76 ### ### ### ### 7.7 2022-Mar-03 Thu 1.77 1.77 ### 1.76 ### ### ### ### 7.7 2022-Mar-02 Wed 1.745 1.78 1.73 1.77 ### 1,227,687 ### 73.1 7.7 2022-Mar-01 Tue ### 1.76 ### 1.74 ### ### ### 86.5 7.6 2022-Feb-28 Mon ### ### ### ### ### 856,180 1.9 82.4 ### 2022-Feb-25 Fri ### ### 1.6075 ### 349,871 566,353 0.6 ### ### 2022-Feb-24 Thu ### ### ### 1.625 371,949 611,856 -3.3 ### 7.1 2022-Feb-23 Wed ### ### 1.585 ### ### ### ### ### ### 2022-Feb-22 Tue ### ### 1.58 ### ### 990,588 ### 58.8 7.0 2022-Feb-21 Mon 1.625 1.625 ### ### ### 472,374 -0.9 ### 7.0 2022-Feb-18 Fri ### ### ### 1.625 174,877 282,426 ### 31.7 7.1 2022-Feb-17 Thu ### ### ### ### 306,787 ### -1.2 33.8 ### Enhanced Basic Format Daily Prices for AAC Bottom Basic Prices for AAC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 13:25:53 thru 2022-08-11 13:25:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000