Currently Fri 21-Oct-29 08:13:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...
TOC Company Info for AAC Fundamental 
| Listing Code | AAC |
| Listing Name | AUSTRALIAN AGRICULTURAL COMPANY LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021 |
| ISIN Name | AUSTRALIAN AGRICULT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAC9 |
Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for AAC .. Thursday 28th October 2021
AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
Company Fundamental Data News More Historic Detail for Company AAC
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.445 | 1.4 | ### | 1.355 | 1.245 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 18.29 | 18.49 | ### | ### |
| Earnings/Share (EPS) | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.52 | ### | 1.42 | 1.42 | 1.255 |
| Year Low | 1.045 | 1.025 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 1.52 | ### | 1.42 | 1.42 | 1.255 |
| 52Week Low | 1.045 | 1.025 | ### | ### | ### |
Fundamental News for AAC Options Score Company AAC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-10-01 | 2021-10-05 21:15 GMT, Price Closed at $1.5 | 2 |
| Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Oct-01 Fri |
||||
News Options owned by AAC Warrants No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
Options Warrants owned by AAC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AACKOB | ### | MINI Call | ### | 1 | 0.9682 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAC, compared with All Ords (ASX)
- Max chart for AAC (float)
- BigCharts for AAC (BigCharts)
- Google stats for AAC (Google)
- Max chart for AAC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAC (Yahoo)
- Financial Highlights for AAC (Reuters)
- Company Announcements, Last 6 months for AAC (ASX)
- Upcoming Company Events for AAC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAC
Weekly Format Enhanced Daily Prices for AAC Basic
last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0762021-Oct-28 Thu ### ### 1.56 ### ### ### ### 86.7 ### 2021-Oct-27 Wed ### ### ### 1.585 ### 220,825 -0.6 41.7 20.9 2021-Oct-26 Tue 1.58 ### 1.555 ### 481,348 758,123 0.9 78.1 ### 2021-Oct-25 Mon ### 1.58 ### 1.58 ### ### ### 87.9 ### 2021-Oct-22 Fri 1.48 1.525 1.475 1.525 630,287 ### 3.0 90.2 20.1 2021-Oct-21 Thu 1.46 1.48 1.4575 1.48 ### 493,555 1.4 ### ### 2021-Oct-20 Wed 1.455 1.475 1.445 1.475 363,989 531,423 1.4 ### 19.4 2021-Oct-19 Tue 1.45 1.455 1.445 1.45 162,082 ### ### 64.5 19.1 2021-Oct-18 Mon 1.46 1.46 1.45 1.455 86,943 ### -0.3 ### 19.1 2021-Oct-15 Fri 1.455 1.4675 1.45 1.455 ### 189,878 ### 64.0 19.1 2021-Oct-14 Thu ### 1.47 1.445 1.45 289,525 421,982 -1.0 ### 19.1 2021-Oct-13 Wed 1.45 1.48 1.44 ### ### 671,553 ### ### ### 2021-Oct-12 Tue 1.46 ### ### 1.45 ### ### -0.7 39.8 19.1 2021-Oct-11 Mon 1.46 1.46 1.44 1.45 433,371 628,387 -0.7 ### 19.1 2021-Oct-08 Fri 1.455 1.47 1.445 1.45 ### ### -0.3 31.6 19.1 2021-Oct-07 Thu 1.44 1.455 1.44 1.455 ### ### 1.0 ### 19.1 2021-Oct-06 Wed 1.45 1.46 1.43 1.45 456,325 659,389 ### ### 19.1 2021-Oct-05 Tue 1.475 1.475 1.445 1.47 ### ### ### 45.5 19.3 2021-Oct-04 Mon 1.5 1.5 1.46 1.475 ### 476,283 ### ### 19.4 2021-Oct-01 Fri 1.48 1.5 ### 1.5 309,758 ### 1.4 81.3 ### 2021-Sep-30 Thu 1.445 1.48 1.445 1.47 ### ### ### 75.0 19.3 2021-Sep-29 Wed 1.43 1.445 1.43 1.445 ### ### 1.0 75.0 ### 2021-Sep-28 Tue 1.445 1.45 1.43 1.445 ### ### ### ### ### 2021-Sep-27 Mon 1.46 1.46 ### ### ### 178,323 ### ### ### 2021-Sep-24 Fri 1.445 1.46 1.44 1.455 132,988 ### ### ### 19.1 2021-Sep-23 Thu 1.42 1.45 ### 1.445 359,686 515,250 ### ### ### 2021-Sep-22 Wed 1.42 1.425 1.4 1.425 257,586 363,840 0.4 63.2 18.8 2021-Sep-21 Tue 1.41 ### ### 1.42 617,555 876,928 ### ### 18.7 2021-Sep-20 Mon 1.47 1.47 ### 1.43 161,489 232,947 -2.7 ### 18.8 2021-Sep-17 Fri 1.46 1.46 ### 1.455 ### ### -0.3 39.8 19.1 2021-Sep-16 Thu 1.47 1.49 1.45 1.45 ### 490,120 ### ### 19.1 2021-Sep-15 Wed 1.47 1.47 1.445 1.47 ### 357,657 ### 66.3 19.3 2021-Sep-14 Tue 1.48 1.48 1.445 1.47 ### ### -0.7 31.3 19.3 2021-Sep-13 Mon 1.46 1.485 1.45 1.46 223,021 327,283 ### ### ### 2021-Sep-10 Fri 1.49 1.49 1.46 1.46 190,375 ### ### ### ### 2021-Sep-09 Thu 1.5 1.52 1.455 ### ### ### ### 35.9 ### 2021-Sep-08 Wed 1.475 1.5 1.46 ### 272,681 ### 1.4 ### ### 2021-Sep-07 Tue ### ### 1.45 1.45 ### 410,823 ### ### 19.1 2021-Sep-06 Mon ### 1.5 ### 1.5 ### 1,608,221 ### 93.3 ### 2021-Sep-03 Fri ### ### 1.375 ### ### ### 0.7 66.4 ### 2021-Sep-02 Thu ### 1.4 1.375 ### ### 1,193,258 -1.1 ### 18.2 2021-Sep-01 Wed 1.385 ### 1.375 ### ### 630,522 ### 34.8 18.2 2021-Aug-31 Tue ### ### ### ### ### 482,077 0.7 69.9 ### 2021-Aug-30 Mon ### ### 1.375 1.4 504,546 ### -0.4 ### ### 2021-Aug-27 Fri ### 1.425 1.385 1.41 ### ### -0.4 ### 18.6 2021-Aug-26 Thu 1.41 1.41 ### 1.41 212,744 296,777 ### ### 18.6 2021-Aug-25 Wed ### ### 1.385 1.41 ### 404,853 -0.4 ### 18.6 2021-Aug-24 Tue 1.42 ### ### 1.41 160,742 227,048 ### ### 18.6 2021-Aug-23 Mon 1.425 1.4475 1.41 1.41 ### ### -1.1 28.3 18.6 2021-Aug-20 Fri 1.4 1.425 ### 1.425 315,571 442,588 1.8 ### 18.8 2021-Aug-19 Thu 1.425 1.45 ### 1.41 494,358 703,224 -1.1 ### 18.6 2021-Aug-18 Wed ### ### 1.43 ### ### 656,286 ### 65.4 ### 2021-Aug-17 Tue ### ### 1.42 1.42 478,775 ### -3.1 ### 18.7 2021-Aug-16 Mon 1.5 ### 1.4575 1.475 538,571 800,451 ### 35.8 19.4 2021-Aug-13 Fri 1.445 1.5 1.44 1.5 1,230,450 ### ### ### ### 2021-Aug-12 Thu 1.4 1.445 ### 1.44 ### 1,191,322 2.9 84.6 18.9 2021-Aug-11 Wed ### ### ### ### 461,447 635,643 ### ### 18.2 2021-Aug-10 Tue ### ### ### ### ### ### ### 76.9 18.2 2021-Aug-09 Mon ### 1.385 ### 1.375 264,980 364,347 ### 76.9 18.1 2021-Aug-06 Fri ### ### ### 1.375 247,875 339,588 ### ### 18.1 2021-Aug-05 Thu 1.375 1.375 ### ### 269,929 ### -0.7 ### ### 2021-Aug-04 Wed ### ### ### 1.375 ### ### ### ### 18.1 2021-Aug-03 Tue 1.375 1.385 ### ### 81,478 ### ### ### 18.2 2021-Aug-02 Mon ### ### 1.375 ### ### 180,351 -1.1 ### 18.2 2021-Jul-30 Fri ### ### ### ### ### ### 1.1 78.1 18.4 2021-Jul-29 Thu 1.385 ### 1.3675 ### ### 297,159 ### 31.6 18.2 2021-Jul-28 Wed 1.41 1.41 ### ### ### ### -0.4 ### ### 2021-Jul-27 Tue ### ### ### ### 282,424 ### ### ### ### 2021-Jul-26 Mon 1.41 1.42 ### ### 194,385 ### ### 37.2 18.4 2021-Jul-23 Fri ### 1.42 ### ### ### ### ### ### ### 2021-Jul-22 Thu ### ### 1.385 ### ### ### ### ### 18.4 2021-Jul-21 Wed ### 1.4 ### ### ### 347,383 ### ### 18.4 2021-Jul-20 Tue ### ### 1.3625 ### ### 823,574 ### 79.2 18.2 2021-Jul-19 Mon 1.4 1.4 ### ### 254,279 352,176 -2.1 ### ### 2021-Jul-16 Fri 1.4 1.41 ### ### ### 276,587 0.4 ### ### 2021-Jul-15 Thu 1.41 1.4125 ### 1.4 257,347 ### ### ### ### 2021-Jul-14 Wed ### 1.42 ### 1.41 ### ### ### ### 18.6 2021-Jul-13 Tue ### ### ### ### ### 317,389 ### ### ### 2021-Jul-12 Mon ### 1.385 ### ### ### 231,959 -0.7 38.7 ### 2021-Jul-09 Fri 1.385 ### ### ### 249,940 ### -1.4 ### ### 2021-Jul-08 Thu ### ### ### ### 209,253 ### -1.1 33.7 18.2 2021-Jul-07 Wed 1.375 ### ### ### 295,086 407,956 ### 66.0 18.2 2021-Jul-06 Tue ### 1.385 1.3675 1.375 ### ### ### ### 18.1 2021-Jul-05 Mon ### 1.375 ### ### ### 216,089 1.5 ### ### 2021-Jul-02 Fri ### ### 1.345 ### 336,143 ### -0.7 27.8 ### 2021-Jul-01 Thu ### ### 1.355 1.355 ### 805,680 ### 18.7 17.8 2021-Jun-30 Wed ### ### ### ### ### 669,242 -0.7 30.4 ### 2021-Jun-29 Tue 1.385 1.385 1.345 ### ### 262,355 -2.5 ### ### 2021-Jun-28 Mon ### 1.3925 ### ### 447,773 ### ### ### ### 2021-Jun-25 Fri 1.355 ### 1.345 ### 568,071 ### ### ### ### 2021-Jun-24 Thu ### ### 1.3125 1.345 399,186 ### -0.4 ### 17.7 2021-Jun-23 Wed 1.345 1.345 ### 1.345 668,040 886,823 ### 70.0 17.7 2021-Jun-22 Tue ### ### 1.3125 ### ### ### 0.8 ### 17.5 2021-Jun-21 Mon 1.355 1.355 ### ### ### 717,370 -3.3 ### ### 2021-Jun-18 Fri 1.42 1.42 ### ### 647,021 899,359 -3.9 7.3 ### 2021-Jun-17 Thu ### 1.42 ### 1.42 ### ### ### ### 18.7 2021-Jun-16 Wed ### 1.4 ### ### ### ### ### 79.8 18.4 2021-Jun-15 Tue ### 1.42 1.375 ### 701,770 980,723 ### ### 18.4 2021-Jun-11 Fri ### ### ### 1.385 ### ### 3.4 86.3 ### 2021-Jun-10 Thu ### ### ### ### ### ### 3.1 ### ### 2021-Jun-09 Wed 1.29 ### 1.29 ### 373,521 487,444 0.8 77.5 17.1 2021-Jun-08 Tue ### ### 1.285 ### 547,347 710,182 ### ### 17.1 2021-Jun-07 Mon 1.275 ### 1.26 1.29 ### 1,142,184 1.2 ### ### 2021-Jun-04 Fri ### 1.275 1.24 1.275 256,721 322,826 ### 75.5 ### 2021-Jun-03 Thu 1.26 1.28 1.255 ### 280,343 ### ### ### 16.6 2021-Jun-02 Wed 1.245 ### ### 1.26 ### ### ### ### 16.6 2021-Jun-01 Tue 1.24 1.25 1.23 1.24 ### 470,989 ### ### 16.3 2021-May-31 Mon 1.24 1.255 1.24 1.245 ### ### ### 72.3 ### 2021-May-28 Fri 1.24 1.25 1.2375 1.24 370,982 ### ### 60.6 16.3 2021-May-27 Thu 1.23 1.255 1.225 1.24 897,952 ### ### 71.0 16.3 2021-May-26 Wed 1.24 1.24 1.21 1.23 ### ### ### 30.0 16.2 2021-May-25 Tue 1.24 1.24 1.225 1.225 437,489 ### ### 29.1 16.1 2021-May-24 Mon ### 1.245 1.225 1.23 ### ### ### 41.8 16.2 2021-May-21 Fri 1.22 1.24 1.2025 ### ### 1,170,827 ### 76.6 16.3 2021-May-20 Thu 1.225 1.225 ### 1.21 ### 2,477,145 -1.2 ### ### 2021-May-19 Wed 1.22 ### ### 1.22 562,976 ### ### ### 16.1 2021-May-18 Tue 1.21 ### ### 1.21 ### ### ### 64.2 ### 2021-May-17 Mon 1.2 1.225 ### ### 491,050 594,170 ### 72.8 15.9 2021-May-14 Fri 1.2 ### ### 1.2 ### 300,277 ### ### ### 2021-May-13 Thu ### ### ### ### 396,084 ### ### ### ### Enhanced Basic Format Daily Prices for AAC Bottom Basic Prices for AAC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 08:13:54 thru 2021-10-29 08:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000