Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 57,477,173
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAC
|
Weekly    Format Enhanced Daily Prices for AAC    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2024-Mar-18 Mon
| 1.4
| ###
| ###
| 1.4
| 78,540
| 109,759
| ###
| ###
| -5.4 |
2024-Mar-15 Fri
| 1.4
| 1.41
| ###
| ###
| ###
| 142,446
| 0.4
| ###
| ### |
2024-Mar-14 Thu
| 1.4
| ###
| 1.3925
| 1.4
| 86,677
| 121,672
| ###
| 69.3
| -5.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.4
| ###
| 77,155
| ###
| 24.4
| -5.4 |
2024-Mar-12 Tue
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| -0.4
| ###
| -5.4 |
2024-Mar-11 Mon
| 1.385
| 1.41
| 1.355
| 1.4
| 135,377
| 187,158
| 1.1
| ###
| -5.4 |
2024-Mar-08 Fri
| ###
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2024-Mar-06 Wed
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2024-Mar-05 Tue
| ###
| ###
| 1.345
| 1.355
| ###
| ###
| ###
| 35.3
| ### |
2024-Mar-04 Mon
| 1.355
| 1.375
| 1.345
| ###
| ###
| ###
| ###
| 77.0
| ### |
2024-Mar-01 Fri
| ###
| 1.375
| ###
| 1.375
| ###
| ###
| ###
| 67.1
| -5.3 |
2024-Feb-29 Thu
| ###
| 1.3725
| ###
| ###
| 216,559
| 292,625
| ###
| 73.9
| ### |
2024-Feb-28 Wed
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 210,727
| -4.7
| ###
| -5.1 |
2024-Feb-26 Mon
| 1.4
| ###
| ###
| ###
| ###
| 98,853
| 1.1
| ###
| -5.4 |
2024-Feb-23 Fri
| ###
| 1.445
| ###
| 1.4
| ###
| ###
| ###
| ###
| -5.4 |
2024-Feb-22 Thu
| 1.44
| ###
| ###
| 1.41
| 64,587
| 92,682
| -2.1
| ###
| ### |
2024-Feb-21 Wed
| 1.44
| 1.45
| 1.4
| ###
| 230,946
| ###
| ###
| 21.2
| ### |
2024-Feb-20 Tue
| 1.44
| 1.455
| 1.44
| 1.445
| 54,174
| ###
| 0.3
| 71.4
| -5.6 |
2024-Feb-19 Mon
| 1.5
| 1.5
| ###
| ###
| 82,383
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.45
| 1.49
| ###
| 1.44
| ###
| 229,346
| ###
| ###
| -5.5 |
2024-Feb-15 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| ###
| 314,121
| 3.4
| 88.2
| ### |
2024-Feb-14 Wed
| 1.485
| 1.485
| 1.45
| 1.45
| ###
| 93,324
| -2.4
| 14.2
| ### |
2024-Feb-13 Tue
| 1.49
| 1.49
| 1.47
| 1.48
| 35,240
| 52,155
| -0.7
| 31.3
| -5.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.49
| 100,640
| 148,947
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.44
| ###
| 1.43
| ###
| ###
| 406,482
| ###
| 89.5
| -5.8 |
2024-Feb-08 Thu
| ###
| ###
| 1.42
| 1.44
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-07 Wed
| 1.44
| 1.48
| 1.4
| 1.41
| ###
| ###
| -2.1
| 18.4
| ### |
2024-Feb-06 Tue
| 1.445
| 1.455
| 1.43
| 1.44
| ###
| 106,589
| -0.3
| ###
| -5.5 |
2024-Feb-05 Mon
| 1.48
| 1.48
| 1.42
| 1.42
| ###
| 131,420
| -4.1
| 15.4
| ### |
2024-Feb-02 Fri
| 1.44
| 1.48
| 1.44
| 1.455
| ###
| ###
| 1.0
| 72.8
| ### |
2024-Feb-01 Thu
| 1.48
| 1.48
| ###
| 1.45
| ###
| 103,071
| -2.0
| ###
| ### |
2024-Jan-31 Wed
| 1.48
| 1.485
| 1.455
| 1.46
| ###
| ###
| -1.4
| 22.6
| -5.6 |
2024-Jan-30 Tue
| 1.445
| 1.485
| 1.44
| 1.46
| 259,845
| 380,023
| ###
| 74.5
| -5.6 |
2024-Jan-29 Mon
| 1.46
| 1.47
| 1.43
| 1.46
| 147,223
| 213,473
| ###
| ###
| -5.6 |
2024-Jan-25 Thu
| 1.45
| ###
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| -5.6 |
2024-Jan-24 Wed
| 1.48
| 1.48
| 1.43
| ###
| ###
| ###
| -3.0
| ###
| ### |
2024-Jan-23 Tue
| 1.485
| 1.485
| 1.425
| 1.43
| 175,881
| ###
| ###
| 16.0
| -5.5 |
2024-Jan-22 Mon
| 1.46
| 1.48
| 1.4425
| 1.475
| 130,274
| ###
| 1.0
| ###
| ### |
2024-Jan-19 Fri
| 1.45
| 1.48
| 1.45
| ###
| ###
| 149,920
| ###
| ###
| -5.6 |
2024-Jan-18 Thu
| 1.49
| 1.5
| 1.455
| 1.455
| ###
| 61,957
| -2.3
| ###
| ### |
2024-Jan-17 Wed
| 1.55
| 1.55
| 1.49
| 1.49
| ###
| 87,880
| -3.9
| 13.1
| ### |
2024-Jan-16 Tue
| 1.51
| 1.55
| 1.48
| ###
| 363,275
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 1.52
| 1.525
| 1.475
| 1.5
| 206,156
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.46
| ###
| 1.46
| ###
| 120,849
| ###
| 3.1
| 87.8
| -5.8 |
2024-Jan-11 Thu
| 1.525
| 1.525
| 1.455
| 1.48
| 152,545
| ###
| -3.0
| 13.4
| -5.7 |
2024-Jan-10 Wed
| 1.52
| 1.525
| 1.49
| 1.51
| 152,141
| 229,352
| -0.7
| 30.5
| -5.8 |
2024-Jan-09 Tue
| 1.485
| 1.52
| 1.4825
| 1.5
| 398,785
| 598,675
| ###
| ###
| ### |
2024-Jan-08 Mon
| 1.485
| 1.49
| 1.44
| 1.475
| 120,247
| ###
| -0.7
| 39.2
| ### |
2024-Jan-05 Fri
| 1.425
| 1.485
| 1.425
| 1.48
| 408,272
| ###
| ###
| ###
| -5.7 |
2024-Jan-04 Thu
| 1.4
| 1.42
| 1.385
| 1.41
| ###
| 218,781
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.42
| 1.3875
| 1.4
| 164,654
| ###
| -0.4
| 40.6
| -5.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 54,277
| ###
| 1.5
| 79.0
| -5.3 |
2023-Dec-29 Fri
| 1.4
| 1.41
| 1.3675
| 1.4
| ###
| ###
| ###
| ###
| -5.4 |
2023-Dec-28 Thu
| ###
| 1.425
| ###
| 1.4
| ###
| ###
| 2.9
| ###
| -5.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 119,825
| ###
| ###
| ###
| -5.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.345
| ###
| 106,672
| -1.8
| 19.0
| ### |
2023-Dec-21 Thu
| 1.375
| 1.375
| 1.345
| ###
| 131,743
| 179,170
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.4
| ###
| 1.375
| ###
| 310,759
| ###
| -1.4
| ###
| -5.3 |
2023-Dec-19 Tue
| 1.4
| 1.44
| ###
| ###
| ###
| 503,741
| 0.4
| ###
| ### |
2023-Dec-18 Mon
| 1.43
| 1.43
| ###
| 1.4
| 122,222
| ###
| ###
| ###
| -5.4 |
2023-Dec-15 Fri
| ###
| 1.44
| 1.3975
| 1.425
| 108,848
| 154,428
| 1.4
| ###
| ### |
2023-Dec-14 Thu
| 1.41
| 1.4225
| ###
| ###
| 117,642
| 165,728
| -0.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.4
| 115,247
| 163,074
| ###
| ###
| -5.4 |
2023-Dec-12 Tue
| 1.41
| ###
| ###
| 1.4
| ###
| ###
| ###
| 33.9
| -5.4 |
2023-Dec-11 Mon
| 1.4
| 1.425
| ###
| 1.4
| ###
| 515,229
| ###
| 73.3
| -5.4 |
2023-Dec-08 Fri
| 1.41
| 1.42
| ###
| 1.4
| ###
| ###
| ###
| 24.8
| -5.4 |
2023-Dec-07 Thu
| ###
| 1.445
| ###
| 1.4
| 357,256
| ###
| -0.4
| ###
| -5.4 |
2023-Dec-06 Wed
| 1.41
| 1.42
| 1.4
| 1.41
| ###
| 132,274
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 1.42
| ###
| ###
| ###
| 1,467,059
| ###
| 83.0
| ### |
2023-Dec-04 Mon
| ###
| ###
| 1.345
| ###
| ###
| 106,924
| ###
| 87.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.345
| 1.355
| ###
| 302,543
| 0.4
| 70.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 496,176
| ###
| 64.9
| -5.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 155,888
| 206,551
| -0.7
| 30.1
| -5.1 |
2023-Nov-28 Tue
| ###
| 1.3475
| ###
| ###
| ###
| ###
| 2.7
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 96,241
| 128,241
| 2.3
| ###
| -5.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 145,842
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 1.355
| 1.325
| 1.355
| 39,555
| ###
| 1.9
| 86.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.28
| ###
| 184,947
| ###
| ###
| ###
| -5.1 |
2023-Nov-21 Tue
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -5.0 |
2023-Nov-20 Mon
| ###
| 1.425
| 1.325
| ###
| 215,671
| 296,547
| ###
| ###
| -5.2 |
2023-Nov-17 Fri
| ###
| 1.42
| ###
| ###
| ###
| 411,178
| 3.3
| 88.3
| -5.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.355
| ###
| 234,845
| 2.7
| 86.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -5.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 92,272
| ###
| 0.4
| 66.9
| -5.0 |
2023-Nov-13 Mon
| ###
| 1.325
| 1.2925
| ###
| ###
| 66,888
| ###
| 77.6
| -5.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.28
| ###
| 67,521
| ###
| -0.4
| 32.8
| -5.0 |
2023-Nov-09 Thu
| ###
| ###
| 1.28
| ###
| 146,057
| 188,778
| ###
| 70.6
| -5.0 |
2023-Nov-08 Wed
| 1.275
| ###
| 1.27
| 1.29
| ###
| ###
| 1.2
| 74.7
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.285
| ###
| 55,228
| 1.6
| 78.7
| -4.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.28
| ###
| ###
| ###
| 19.6
| ### |
2023-Nov-03 Fri
| 1.27
| ###
| 1.245
| 1.275
| 475,822
| 605,483
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.26
| ###
| 1.26
| 1.27
| 226,179
| 288,943
| ###
| ###
| -4.9 |
2023-Nov-01 Wed
| 1.25
| 1.27
| 1.22
| 1.26
| 248,254
| 309,076
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.21
| 1.25
| 1.21
| 1.245
| 210,047
| 258,357
| ###
| ###
| -4.8 |
2023-Oct-30 Mon
| 1.245
| 1.245
| 1.2
| ###
| 241,551
| ###
| ###
| 15.5
| -4.6 |
2023-Oct-27 Fri
| 1.2
| 1.26
| 1.185
| 1.245
| ###
| 312,270
| 3.8
| 87.2
| -4.8 |
2023-Oct-26 Thu
| 1.25
| 1.26
| 1.145
| ###
| ###
| 514,554
| ###
| ###
| -4.5 |
2023-Oct-25 Wed
| ###
| 1.285
| 1.25
| 1.25
| 373,655
| ###
| -1.2
| 28.4
| -4.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 167,476
| ###
| ###
| 9.9
| -4.9 |
2023-Oct-23 Mon
| ###
| 1.325
| 1.28
| 1.325
| ###
| ###
| 1.1
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.29
| ###
| 133,656
| 173,752
| -0.4
| 32.7
| -5.0 |
2023-Oct-19 Thu
| ###
| 1.325
| ###
| ###
| 117,828
| 154,354
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.325
| ###
| ###
| 1.325
| ###
| 169,156
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 1.29
| 1.325
| 1.29
| 1.325
| ###
| 328,876
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 1.325
| 1.29
| ###
| ###
| 189,243
| ###
| ###
| -5.0 |
2023-Oct-13 Fri
| 1.325
| ###
| ###
| ###
| 64,786
| 85,679
| -0.4
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 175,872
| ###
| 83.1
| ### |
2023-Oct-11 Wed
| 1.28
| ###
| 1.28
| ###
| 293,852
| ###
| ###
| 84.9
| -5.1 |
2023-Oct-10 Tue
| 1.29
| ###
| 1.275
| ###
| ###
| ###
| 0.8
| ###
| -5.0 |
2023-Oct-09 Mon
| ###
| ###
| 1.275
| ###
| 175,053
| 229,757
| -4.1
| 14.1
| ### |
2023-Oct-06 Fri
| ###
| 1.345
| 1.285
| ###
| 697,659
| 917,421
| ###
| 79.0
| -5.0 |
2023-Oct-05 Thu
| 1.285
| ###
| 1.28
| 1.285
| ###
| 85,475
| ###
| 66.4
| -4.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 289,476
| ###
| ###
| -5.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 61,385
| ###
| -0.4
| 39.1
| -5.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 95,187
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| ###
| ###
| 9.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 167,684
| 220,923
| 1.1
| 78.0
| ### |
|
Enhanced    Basic Format Daily Prices for AAC    Bottom |
Basic Prices for AAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:14:01 thru 2024-03-19 15:14:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|