Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAC
|
Weekly    Format Enhanced Daily Prices for AAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.218 |
2022-May-23 Mon
| 2
| ###
| ###
| ###
| ###
| 4,256,542
| ###
| 91.4
| 9.5 |
2022-May-20 Fri
| 1.8
| ###
| 1.8
| ###
| 2,417,657
| 4,557,283
| 9.4
| ###
| ### |
2022-May-19 Thu
| ###
| 1.825
| 1.75
| 1.78
| ###
| 1,809,141
| -1.9
| 21.0
| 8.2 |
2022-May-18 Wed
| 1.85
| 1.88
| 1.8
| 1.88
| 855,821
| ###
| 1.6
| ###
| ### |
2022-May-17 Tue
| 1.84
| ###
| 1.81
| 1.85
| ###
| ###
| 0.5
| ###
| ### |
2022-May-16 Mon
| 1.81
| ###
| 1.7825
| ###
| 964,028
| 1,743,685
| 1.4
| 81.6
| 8.4 |
2022-May-13 Fri
| 1.76
| 1.7925
| 1.725
| 1.77
| 957,323
| ###
| ###
| 56.3
| ### |
2022-May-12 Thu
| 1.82
| ###
| 1.755
| 1.78
| ###
| ###
| ###
| ###
| 8.2 |
2022-May-11 Wed
| 1.725
| 1.84
| 1.72
| 1.84
| 1,257,646
| ###
| ###
| 94.2
| ### |
2022-May-10 Tue
| 1.72
| 1.73
| 1.675
| ###
| ###
| 528,522
| ###
| ###
| ### |
2022-May-09 Mon
| 1.72
| 1.73
| 1.675
| ###
| ###
| 528,522
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 1.6675
| 1.7
| ###
| ###
| ###
| 46.0
| 7.8 |
2022-May-05 Thu
| 1.7
| 1.725
| ###
| ###
| 146,741
| ###
| 0.9
| ###
| ### |
2022-May-04 Wed
| 1.745
| 1.745
| 1.675
| ###
| ###
| ###
| -3.2
| ###
| 7.8 |
2022-May-03 Tue
| 1.73
| 1.74
| ###
| ###
| ###
| ###
| -1.4
| 35.6
| ### |
2022-May-02 Mon
| ###
| 1.74
| 1.7075
| 1.73
| ###
| 396,748
| 0.9
| ###
| 7.9 |
2022-Apr-29 Fri
| ###
| 1.72
| 1.7
| ###
| ###
| ###
| 0.6
| 65.5
| ### |
2022-Apr-28 Thu
| 1.72
| 1.74
| ###
| 1.72
| ###
| 320,456
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 1.675
| 1.725
| 1.675
| 1.725
| ###
| ###
| 3.0
| ###
| 7.9 |
2022-Apr-26 Tue
| ###
| ###
| 1.675
| ###
| ###
| 435,355
| -0.9
| ###
| ### |
2022-Apr-22 Fri
| 1.73
| 1.74
| 1.72
| 1.72
| 244,442
| 422,884
| -0.6
| 36.8
| ### |
2022-Apr-21 Thu
| 1.745
| 1.76
| 1.725
| 1.76
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-20 Wed
| ###
| 1.745
| ###
| 1.74
| 917,380
| ###
| 2.7
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2022-Apr-14 Thu
| 1.685
| ###
| 1.655
| ###
| ###
| ###
| ###
| 34.2
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 399,423
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1.7
| ###
| ###
| 384,486
| ###
| ###
| 27.2
| 7.6 |
2022-Apr-11 Mon
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| 7.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 100,988
| ###
| ###
| 71.4
| 7.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.625
| 164,787
| ###
| ###
| ###
| 7.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.625
| 80,481
| 130,178
| 1.2
| ###
| 7.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| 7.4 |
2022-Apr-04 Mon
| ###
| ###
| 1.625
| 1.645
| ###
| 261,688
| ###
| ###
| 7.5 |
2022-Apr-01 Fri
| 1.645
| 1.655
| 1.625
| ###
| ###
| 226,047
| ###
| ###
| 7.5 |
2022-Mar-31 Thu
| ###
| 1.645
| ###
| ###
| 244,853
| ###
| ###
| ###
| 7.5 |
2022-Mar-30 Wed
| ###
| 1.675
| ###
| 1.655
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 689,373
| ###
| ###
| 7.6 |
2022-Mar-28 Mon
| ###
| 1.675
| ###
| 1.645
| ###
| ###
| ###
| ###
| 7.5 |
2022-Mar-25 Fri
| ###
| 1.655
| ###
| 1.655
| 730,756
| ###
| 1.2
| ###
| ### |
2022-Mar-24 Thu
| ###
| 1.6375
| ###
| 1.625
| ###
| 546,685
| ###
| 37.3
| 7.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 167,678
| ###
| 1.2
| 73.5
| 7.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 378,954
| ###
| 29.9
| 7.6 |
2022-Mar-21 Mon
| 1.645
| ###
| 1.625
| ###
| 261,448
| 429,428
| ###
| ###
| 7.6 |
2022-Mar-18 Fri
| ###
| ###
| 1.625
| 1.625
| 742,142
| 1,215,257
| ###
| ###
| 7.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.645
| 322,077
| ###
| ###
| ###
| 7.5 |
2022-Mar-16 Wed
| 1.7
| 1.7
| 1.645
| 1.645
| 415,025
| 694,129
| ###
| ###
| 7.5 |
2022-Mar-15 Tue
| 1.7
| 1.7
| 1.655
| ###
| 248,874
| 417,486
| -0.6
| ###
| 7.8 |
2022-Mar-14 Mon
| ###
| 1.7
| ###
| 1.685
| 337,373
| ###
| 2.1
| 85.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 177,478
| 291,951
| 1.2
| ###
| 7.6 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2022-Mar-09 Wed
| ###
| 1.7
| 1.655
| 1.7
| 308,777
| 517,973
| ###
| ###
| 7.8 |
2022-Mar-08 Tue
| 1.72
| 1.72
| ###
| 1.675
| 441,358
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.76
| 1.77
| ###
| ###
| 659,483
| ###
| -4.5
| ###
| ### |
2022-Mar-04 Fri
| 1.76
| 1.77
| 1.745
| 1.76
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.77
| 1.77
| ###
| 1.76
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 1.745
| 1.78
| 1.73
| 1.77
| ###
| 1,227,687
| ###
| 73.1
| ### |
2022-Mar-01 Tue
| ###
| 1.76
| ###
| 1.74
| ###
| ###
| ###
| 86.5
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 856,180
| 1.9
| 82.4
| 7.6 |
2022-Feb-25 Fri
| ###
| ###
| 1.6075
| ###
| 349,871
| 566,353
| 0.6
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.625
| 371,949
| 611,856
| -3.3
| ###
| 7.5 |
2022-Feb-23 Wed
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2022-Feb-22 Tue
| ###
| ###
| 1.58
| ###
| ###
| 990,588
| ###
| 58.8
| 7.4 |
2022-Feb-21 Mon
| 1.625
| 1.625
| ###
| ###
| ###
| 472,374
| -0.9
| ###
| 7.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.625
| 174,877
| 282,426
| ###
| 31.7
| 7.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 306,787
| ###
| -1.2
| 33.8
| ### |
2022-Feb-16 Wed
| ###
| 1.645
| ###
| ###
| 311,079
| ###
| ###
| ###
| 7.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 489,785
| -1.8
| ###
| 7.4 |
2022-Feb-14 Mon
| 1.56
| ###
| 1.555
| ###
| ###
| ###
| 2.9
| 91.1
| 7.4 |
2022-Feb-11 Fri
| 1.56
| 1.59
| 1.545
| ###
| 1,065,484
| 1,670,146
| 0.3
| 76.5
| 7.2 |
2022-Feb-10 Thu
| 1.51
| 1.575
| 1.5
| 1.57
| 1,726,743
| ###
| 4.0
| 91.5
| ### |
2022-Feb-09 Wed
| 1.5
| 1.54
| 1.49
| 1.54
| 1,733,044
| ###
| ###
| 83.1
| 7.1 |
2022-Feb-08 Tue
| 1.49
| ###
| 1.49
| ###
| ###
| 215,787
| ###
| 69.4
| ### |
2022-Feb-07 Mon
| 1.485
| 1.51
| 1.48
| 1.51
| 504,759
| ###
| 1.7
| ###
| ### |
2022-Feb-04 Fri
| 1.48
| 1.48
| ###
| ###
| 616,649
| ###
| ###
| 24.3
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9 |
2022-Feb-02 Wed
| 1.49
| ###
| ###
| 1.485
| ###
| ###
| ###
| 35.4
| ### |
2022-Feb-01 Tue
| 1.475
| 1.49
| ###
| 1.49
| ###
| ###
| ###
| 67.0
| 6.8 |
2022-Jan-31 Mon
| 1.44
| 1.485
| 1.44
| 1.45
| ###
| 752,621
| ###
| 65.8
| ### |
2022-Jan-28 Fri
| 1.455
| ###
| 1.4175
| ###
| 901,122
| 1,298,742
| 0.7
| ###
| ### |
2022-Jan-27 Thu
| 1.43
| 1.45
| ###
| 1.44
| 861,482
| ###
| ###
| ###
| 6.6 |
2022-Jan-25 Tue
| 1.49
| 1.49
| 1.42
| 1.43
| ###
| 759,226
| -4.0
| ###
| ### |
2022-Jan-24 Mon
| 1.51
| 1.51
| 1.46
| 1.475
| ###
| 397,850
| ###
| 35.8
| ### |
2022-Jan-21 Fri
| ###
| ###
| 1.5
| 1.51
| ###
| ###
| -1.6
| 51.4
| ### |
2022-Jan-20 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 303,587
| 462,970
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.5
| 1.52
| 1.49
| 1.52
| ###
| ###
| ###
| ###
| 7.0 |
2022-Jan-18 Tue
| 1.53
| 1.53
| ###
| 1.51
| ###
| ###
| ###
| 26.7
| ### |
2022-Jan-17 Mon
| 1.5
| 1.52
| 1.5
| 1.51
| ###
| 343,721
| ###
| 72.2
| ### |
2022-Jan-14 Fri
| 1.52
| 1.525
| 1.4975
| 1.51
| ###
| 655,025
| -0.7
| ###
| ### |
2022-Jan-13 Thu
| 1.51
| 1.53
| 1.51
| 1.52
| ###
| ###
| ###
| 71.8
| 7.0 |
2022-Jan-12 Wed
| 1.5
| 1.51
| 1.49
| 1.5
| ###
| 322,359
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 1.5
| ###
| 1.485
| ###
| ###
| 236,859
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.5
| 1.51
| 1.485
| 1.5
| ###
| 158,041
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.485
| 1.54
| 1.48
| ###
| ###
| 505,489
| 2.0
| 83.3
| ### |
2022-Jan-06 Thu
| 1.52
| 1.52
| 1.485
| 1.485
| 179,142
| ###
| ###
| 32.3
| ### |
2022-Jan-05 Wed
| 1.475
| ###
| 1.47
| ###
| 308,649
| 460,658
| ###
| 86.8
| ### |
2022-Jan-04 Tue
| 1.475
| 1.49
| 1.47
| 1.475
| 151,325
| ###
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 1.47
| 1.49
| 1.46
| 1.48
| ###
| 237,479
| 0.7
| 70.2
| 6.8 |
2021-Dec-30 Thu
| ###
| 1.48
| 1.445
| 1.46
| ###
| 1,378,942
| -0.3
| ###
| 6.7 |
2021-Dec-29 Wed
| 1.455
| 1.485
| 1.445
| 1.48
| ###
| 1,178,684
| ###
| 73.0
| 6.8 |
2021-Dec-24 Fri
| 1.47
| 1.48
| 1.455
| 1.455
| 274,849
| 403,340
| -1.0
| 20.1
| 6.7 |
2021-Dec-23 Thu
| 1.48
| 1.4925
| 1.46
| ###
| ###
| 529,176
| ###
| 23.0
| ### |
2021-Dec-22 Wed
| 1.485
| 1.51
| 1.47
| 1.49
| ###
| 970,749
| ###
| 67.3
| 6.8 |
2021-Dec-21 Tue
| 1.475
| 1.485
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.54
| 1.54
| 1.47
| 1.51
| 281,157
| 423,141
| -1.9
| 33.4
| ### |
2021-Dec-17 Fri
| 1.48
| ###
| 1.46
| ###
| 222,953
| 330,527
| 1.7
| ###
| ### |
2021-Dec-16 Thu
| 1.52
| ###
| 1.455
| 1.49
| ###
| ###
| -2.0
| 22.7
| 6.8 |
2021-Dec-15 Wed
| 1.51
| 1.52
| ###
| 1.5
| 376,375
| ###
| ###
| 43.7
| ### |
2021-Dec-14 Tue
| ###
| 1.5475
| ###
| 1.52
| ###
| 2,017,270
| ###
| ###
| 7.0 |
2021-Dec-13 Mon
| 1.54
| 1.54
| 1.485
| ###
| ###
| 499,726
| -1.6
| ###
| ### |
2021-Dec-10 Fri
| 1.45
| 1.545
| 1.45
| 1.545
| 620,923
| ###
| 6.6
| ###
| 7.1 |
2021-Dec-09 Thu
| 1.47
| 1.475
| 1.45
| 1.475
| ###
| ###
| 0.3
| ###
| ### |
2021-Dec-08 Wed
| 1.42
| 1.445
| 1.42
| 1.445
| ###
| 358,140
| ###
| 77.6
| 6.6 |
2021-Dec-07 Tue
| 1.41
| 1.445
| 1.4
| 1.425
| 394,520
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 1.43
| ###
| ###
| 424,751
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.47
| 1.475
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.455
| 1.475
| 1.45
| 1.46
| ###
| 282,989
| 0.3
| 72.7
| 6.7 |
2021-Dec-01 Wed
| 1.5
| ###
| 1.45
| ###
| ###
| ###
| ###
| 23.5
| ### |
2021-Nov-30 Tue
| 1.5
| 1.54
| 1.5
| 1.5
| 363,780
| 552,945
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| ###
| 79.3
| 6.9 |
2021-Nov-26 Fri
| 1.55
| 1.55
| 1.49
| 1.49
| 595,887
| 905,748
| -3.9
| 24.2
| 6.8 |
|
Enhanced    Basic Format Daily Prices for AAC    Bottom  |
Basic Prices for AAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:13:33 thru 2022-05-25 05:13:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|