(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 20:38:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

TOC Company Info for AAC Fundamental

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AAC .. Tuesday 21st January 2020

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AAC

Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.158	-0.158	-0.249	-0.174	-0.249
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AAC Options

Score Company AAC for Ownership

News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-17	^{2020-01-20 08:39 GMT,} Price Closed at $1.125	3
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Jan-17 Fri

News Options owned by AAC Warrants

No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

Options Warrants owned by AAC Charting

Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AACKOB	2020-01-20	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAC

Weekly Format Enhanced Daily Prices for AAC Basic

End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.158
2020-Jan-21 Tue	###	###	###	###	386,688	###	###	17.0	###
2020-Jan-20 Mon	###	###	1.125	1.125	###	###	-0.4	35.2	###
2020-Jan-17 Fri	###	1.145	1.125	1.125	205,040	232,720	-0.4	###	###
2020-Jan-16 Thu	###	###	###	1.125	###	319,688	###	21.5	###
2020-Jan-15 Wed	###	###	###	###	###	###	4.1	###	-7.3
2020-Jan-14 Tue	###	###	###	###	229,656	###	###	64.6	###
2020-Jan-13 Mon	###	###	###	###	250,282	###	-2.7	12.5	-6.9
2020-Jan-10 Fri	###	###	###	###	294,283	326,654	1.4	82.6	-7.1
2020-Jan-09 Thu	###	###	###	###	###	630,851	###	###	###
2020-Jan-08 Wed	###	###	1.085	###	252,288	276,255	###	###	###
2020-Jan-07 Tue	1.085	###	###	###	339,584	370,486	1.4	###	###
2020-Jan-06 Mon	###	###	1.085	###	###	###	-1.4	###	-6.9
2020-Jan-03 Fri	###	###	###	###	###	135,244	###	21.6	###
2019-Dec-31 Tue	###	###	###	###	195,827	216,878	-1.3	28.7	###
2019-Dec-30 Mon	###	###	###	###	153,180	###	0.4	71.8	-7.1
2019-Dec-24 Tue	###	###	###	###	168,474	185,742	###	65.0	###
2019-Dec-23 Mon	###	###	###	###	320,289	###	###	###	###
2019-Dec-20 Fri	###	###	###	###	297,029	###	-2.2	###	-6.9
2019-Dec-19 Thu	###	1.125	###	###	###	185,054	0.5	75.0	-7.0
2019-Dec-17 Tue	###	###	###	###	###	250,629	-0.5	36.4	###
2019-Dec-16 Mon	###	###	###	###	###	168,753	###	25.1	###
2019-Dec-13 Fri	###	###	###	###	210,879	234,075	-1.3	###	###
2019-Dec-12 Thu	###	###	###	###	261,083	###	-2.7	###	###
2019-Dec-11 Wed	###	###	###	1.125	###	###	-0.4	31.6	###
2019-Dec-10 Tue	###	###	###	1.125	###	###	###	###	###
2019-Dec-09 Mon	1.125	1.145	1.125	###	###	361,077	0.9	83.8	###
2019-Dec-06 Fri	###	###	###	1.125	###	407,252	-2.2	###	###
2019-Dec-05 Thu	###	###	###	1.145	###	###	###	91.6	###
2019-Dec-04 Wed	###	###	###	###	500,823	###	1.9	89.3	###
2019-Dec-03 Tue	###	###	1.075	###	332,745	###	1.4	86.8	###
2019-Dec-02 Mon	###	###	###	###	569,249	###	###	87.9	-6.9
2019-Nov-29 Fri	###	###	###	###	1,090,046	1,166,349	-2.8	###	-6.6
2019-Nov-28 Thu	1.055	1.085	1.055	1.075	###	###	###	###	###
2019-Nov-27 Wed	###	1.077	1.055	###	###	###	###	###	-6.7
2019-Nov-26 Tue	1.085	###	###	###	###	###	###	###	-6.7
2019-Nov-25 Mon	###	###	###	1.085	###	304,488	###	30.3	-6.9
2019-Nov-22 Fri	###	###	###	###	1,280,687	1,389,545	3.3	###	###
2019-Nov-21 Thu	###	###	###	1.055	###	1,193,958	1.4	###	-6.7
2019-Nov-20 Wed	###	###	###	###	1,597,445	1,661,342	3.4	###	-6.6
2019-Nov-19 Tue	###	###	###	###	###	###	###	89.8	-6.4
2019-Nov-18 Mon	0.985	###	###	###	472,640	465,550	###	34.9	-6.2
2019-Nov-15 Fri	###	1	###	###	376,779	###	###	###	-6.2
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-6.3
2019-Nov-13 Wed	###	###	###	1	###	###	###	84.6	###
2019-Nov-12 Tue	1	###	###	###	###	###	###	35.0	-6.3
2019-Nov-11 Mon	1	###	###	1	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	-6.3
2019-Nov-07 Thu	###	###	0.982	###	184,653	182,529	###	66.2	-6.3
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-6.3
2019-Nov-05 Tue	1	###	1	###	###	###	###	77.3	###
2019-Nov-04 Mon	###	###	###	1	957,456	###	###	###	###
2019-Nov-01 Fri	###	###	###	0.985	###	161,381	###	###	-6.2
2019-Oct-31 Thu	###	###	###	0.985	###	336,652	###	###	-6.2
2019-Oct-30 Wed	###	###	###	###	321,178	###	###	###	-6.3
2019-Oct-29 Tue	0.985	###	0.985	###	265,648	###	###	77.7	-6.3
2019-Oct-28 Mon	1	1	0.985	###	###	2,627,954	###	###	-6.3
2019-Oct-25 Fri	###	###	0.985	###	1,127,387	1,121,750	###	###	-6.3
2019-Oct-24 Thu	###	###	###	###	1,582,157	###	###	85.8	###
2019-Oct-23 Wed	###	###	###	1	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	212,852	###	69.2	-6.4
2019-Oct-21 Mon	1	1.025	###	###	580,952	###	###	###	-6.5
2019-Oct-18 Fri	###	###	1	###	332,949	336,278	###	74.4	-6.4
2019-Oct-17 Thu	###	###	###	###	###	###	###	77.6	-6.4
2019-Oct-16 Wed	1	###	###	1	260,658	###	###	###	###
2019-Oct-15 Tue	1	###	1	1	142,959	143,673	###	###	###
2019-Oct-14 Mon	###	1	0.985	###	###	1,462,953	###	76.3	-6.3
2019-Oct-11 Fri	###	###	1	1	###	457,129	-1.5	20.6	###
2019-Oct-10 Thu	1	###	###	###	###	###	###	###	-6.5
2019-Oct-09 Wed	###	###	1	###	###	458,944	###	###	###
2019-Oct-08 Tue	###	###	1	###	###	###	###	70.7	-6.4
2019-Oct-07 Mon	1	###	1	###	###	###	###	###	-6.4
2019-Oct-04 Fri	###	###	1	1	250,082	###	###	21.0	###
2019-Oct-03 Thu	###	###	###	###	###	410,977	###	###	-6.4
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	465,989	###	###	-6.6
2019-Sep-30 Mon	###	###	###	###	348,749	###	###	###	-6.6
2019-Sep-27 Fri	1.025	###	1.025	###	###	290,984	0.5	74.4	###
2019-Sep-26 Thu	###	###	1.025	###	140,085	###	###	###	###
2019-Sep-25 Wed	###	###	###	1.045	###	###	###	###	###
2019-Sep-24 Tue	###	###	###	###	498,358	###	###	88.6	-6.5
2019-Sep-23 Mon	1	1	###	1	274,049	272,952	###	68.3	###
2019-Sep-20 Fri	###	###	###	1	###	###	###	###	###
2019-Sep-19 Thu	###	###	###	0.985	###	327,023	###	73.8	-6.2
2019-Sep-18 Wed	###	1	###	0.985	###	###	###	###	-6.2
2019-Sep-17 Tue	###	###	###	1	###	###	###	###	###
2019-Sep-16 Mon	###	###	###	###	###	###	-1.9	18.9	-6.4
2019-Sep-13 Fri	###	###	1.025	###	244,284	252,223	###	68.6	###
2019-Sep-12 Thu	###	1.042	###	###	1,918,489	###	###	70.9	###
2019-Sep-11 Wed	###	###	1.025	###	###	###	0.5	69.4	###
2019-Sep-10 Tue	###	###	1.025	###	###	430,244	###	###	###
2019-Sep-09 Mon	###	###	1.025	###	299,322	309,049	###	66.6	###
2019-Sep-06 Fri	1.025	###	###	1.025	161,650	###	###	###	-6.5
2019-Sep-05 Thu	###	###	###	1.025	365,142	374,270	-0.5	25.6	-6.5
2019-Sep-04 Wed	###	###	###	###	261,282	269,773	1.0	###	-6.6
2019-Sep-03 Tue	###	###	1.022	###	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	1.042	###	1.025	439,556	453,182	-0.5	###	-6.5
2019-Aug-29 Thu	###	###	###	###	242,381	249,652	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	119,250	122,529	###	###	###
2019-Aug-27 Tue	###	###	###	###	401,628	413,676	-1.0	24.3	-6.5
2019-Aug-26 Mon	###	###	###	###	562,788	577,420	1.0	78.0	###
2019-Aug-23 Fri	###	###	###	###	###	149,459	-0.5	###	###
2019-Aug-22 Thu	###	###	1.025	###	###	###	-1.4	21.3	###
2019-Aug-21 Wed	###	1.055	1.025	###	###	288,979	###	###	-6.6
2019-Aug-20 Tue	###	###	###	###	###	317,328	-2.3	16.4	-6.6
2019-Aug-19 Mon	###	###	1.025	###	###	343,652	###	88.4	###
2019-Aug-16 Fri	###	###	1.025	###	217,829	###	0.5	76.1	###
2019-Aug-15 Thu	1.045	###	1.027	###	218,142	228,721	###	30.3	###
2019-Aug-14 Wed	###	###	1.055	1.055	297,156	###	###	12.5	-6.7
2019-Aug-13 Tue	###	###	###	###	435,147	###	###	28.6	-6.9
2019-Aug-12 Mon	###	###	###	###	339,058	374,659	###	21.1	###
2019-Aug-09 Fri	1.045	###	###	1.125	###	1,277,050	7.7	###	###
2019-Aug-08 Thu	1.025	###	###	###	###	###	###	###	-6.6
2019-Aug-07 Wed	###	###	###	###	###	###	-1.0	22.0	-6.5
2019-Aug-06 Tue	1.025	###	###	###	###	290,079	0.5	75.9	###
2019-Aug-05 Mon	###	###	###	1.045	540,158	###	3.0	###	###
2019-Aug-02 Fri	###	1.025	###	###	202,859	###	-1.0	27.6	-6.4
2019-Aug-01 Thu	1	1.025	1	###	###	267,087	###	###	-6.4
2019-Jul-31 Wed	1.045	1.045	###	###	###	###	-4.8	###	-6.3
2019-Jul-30 Tue	###	###	###	###	346,745	361,481	-1.0	###	-6.6

Enhanced Basic Format Daily Prices for AAC Bottom

Basic Prices for AAC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom