Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.85 | ### | 0.0 | MAX | ### | ### | 98.2 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAC
| Weekly    Format Enhanced Daily Prices for AAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.158 |
2019-Dec-09 Mon | 1.125 | 1.145 | 1.125 | ### | ### | 361,077 | 0.9 | 83.8 | ### |
2019-Dec-06 Fri | ### | ### | ### | 1.125 | ### | 407,252 | -2.2 | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | 1.145 | ### | ### | ### | 91.6 | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | 500,823 | ### | 1.9 | 89.3 | ### |
2019-Dec-03 Tue | ### | ### | 1.075 | ### | 332,745 | ### | 1.4 | 86.8 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 569,249 | ### | ### | 87.9 | -6.9 |
2019-Nov-29 Fri | ### | ### | ### | ### | 1,090,046 | 1,166,349 | -2.8 | ### | -6.6 |
2019-Nov-28 Thu | 1.055 | 1.085 | 1.055 | 1.075 | ### | ### | ### | ### | ### |
2019-Nov-27 Wed | ### | 1.077 | 1.055 | ### | ### | ### | ### | ### | -6.7 |
2019-Nov-26 Tue | 1.085 | ### | ### | ### | ### | ### | ### | ### | -6.7 |
2019-Nov-25 Mon | ### | ### | ### | 1.085 | ### | 304,488 | ### | 30.3 | -6.9 |
2019-Nov-22 Fri | ### | ### | ### | ### | 1,280,687 | 1,389,545 | 3.3 | ### | ### |
2019-Nov-21 Thu | ### | ### | ### | 1.055 | ### | 1,193,958 | 1.4 | ### | -6.7 |
2019-Nov-20 Wed | ### | ### | ### | ### | 1,597,445 | 1,661,342 | 3.4 | ### | -6.6 |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | ### | ### | 89.8 | -6.4 |
2019-Nov-18 Mon | 0.985 | ### | ### | ### | 472,640 | 465,550 | ### | 34.9 | -6.2 |
2019-Nov-15 Fri | ### | 1 | ### | ### | 376,779 | ### | ### | 18.5 | -6.2 |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -6.3 |
2019-Nov-13 Wed | ### | ### | ### | 1 | ### | ### | ### | 84.6 | ### |
2019-Nov-12 Tue | 1 | ### | ### | ### | ### | ### | ### | 35.0 | -6.3 |
2019-Nov-11 Mon | 1 | ### | ### | 1 | ### | ### | ### | ### | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -6.3 |
2019-Nov-07 Thu | ### | ### | 0.982 | ### | 184,653 | 182,529 | ### | 66.2 | -6.3 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -6.3 |
2019-Nov-05 Tue | 1 | ### | 1 | ### | ### | ### | ### | 77.3 | ### |
2019-Nov-04 Mon | ### | ### | ### | 1 | 957,456 | ### | ### | ### | ### |
2019-Nov-01 Fri | ### | ### | ### | 0.985 | ### | 161,381 | ### | ### | -6.2 |
2019-Oct-31 Thu | ### | ### | ### | 0.985 | ### | 336,652 | ### | ### | -6.2 |
2019-Oct-30 Wed | ### | ### | ### | ### | 321,178 | ### | ### | ### | -6.3 |
2019-Oct-29 Tue | 0.985 | ### | 0.985 | ### | 265,648 | ### | ### | 77.7 | -6.3 |
2019-Oct-28 Mon | 1 | 1 | 0.985 | ### | ### | 2,627,954 | ### | ### | -6.3 |
2019-Oct-25 Fri | ### | ### | 0.985 | ### | 1,127,387 | 1,121,750 | ### | ### | -6.3 |
2019-Oct-24 Thu | ### | ### | ### | ### | 1,582,157 | ### | ### | 85.8 | ### |
2019-Oct-23 Wed | ### | ### | ### | 1 | ### | ### | ### | ### | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | 212,852 | ### | 69.2 | -6.4 |
2019-Oct-21 Mon | 1 | 1.025 | ### | ### | 580,952 | ### | ### | ### | -6.5 |
2019-Oct-18 Fri | ### | ### | 1 | ### | 332,949 | 336,278 | ### | 74.4 | -6.4 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | ### | ### | 77.6 | -6.4 |
2019-Oct-16 Wed | 1 | ### | ### | 1 | 260,658 | ### | ### | ### | ### |
2019-Oct-15 Tue | 1 | ### | 1 | 1 | 142,959 | 143,673 | ### | ### | ### |
2019-Oct-14 Mon | ### | 1 | 0.985 | ### | ### | 1,462,953 | ### | 76.3 | -6.3 |
2019-Oct-11 Fri | ### | ### | 1 | 1 | ### | 457,129 | -1.5 | 20.6 | ### |
2019-Oct-10 Thu | 1 | ### | ### | ### | ### | ### | ### | ### | -6.5 |
2019-Oct-09 Wed | ### | ### | 1 | ### | ### | 458,944 | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | 1 | ### | ### | ### | ### | 70.7 | -6.4 |
2019-Oct-07 Mon | 1 | ### | 1 | ### | ### | ### | ### | ### | -6.4 |
2019-Oct-04 Fri | ### | ### | 1 | 1 | 250,082 | ### | ### | 21.0 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | 410,977 | ### | ### | -6.4 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 465,989 | ### | ### | -6.6 |
2019-Sep-30 Mon | ### | ### | ### | ### | 348,749 | ### | ### | ### | -6.6 |
2019-Sep-27 Fri | 1.025 | ### | 1.025 | ### | ### | 290,984 | 0.5 | 74.4 | ### |
2019-Sep-26 Thu | ### | ### | 1.025 | ### | 140,085 | ### | ### | ### | ### |
2019-Sep-25 Wed | ### | ### | ### | 1.045 | ### | ### | ### | ### | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | 498,358 | ### | ### | 88.6 | -6.5 |
2019-Sep-23 Mon | 1 | 1 | ### | 1 | 274,049 | 272,952 | ### | 68.3 | ### |
2019-Sep-20 Fri | ### | ### | ### | 1 | ### | ### | ### | ### | ### |
2019-Sep-19 Thu | ### | ### | ### | 0.985 | ### | 327,023 | ### | 73.8 | -6.2 |
2019-Sep-18 Wed | ### | 1 | ### | 0.985 | ### | ### | ### | ### | -6.2 |
2019-Sep-17 Tue | ### | ### | ### | 1 | ### | ### | ### | ### | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | -1.9 | 18.9 | -6.4 |
2019-Sep-13 Fri | ### | ### | 1.025 | ### | 244,284 | 252,223 | ### | 68.6 | ### |
2019-Sep-12 Thu | ### | 1.042 | ### | ### | 1,918,489 | ### | ### | 70.9 | ### |
2019-Sep-11 Wed | ### | ### | 1.025 | ### | ### | ### | 0.5 | 69.4 | ### |
2019-Sep-10 Tue | ### | ### | 1.025 | ### | ### | 430,244 | ### | ### | ### |
2019-Sep-09 Mon | ### | ### | 1.025 | ### | 299,322 | 309,049 | ### | 66.6 | ### |
2019-Sep-06 Fri | 1.025 | ### | ### | 1.025 | 161,650 | ### | ### | ### | -6.5 |
2019-Sep-05 Thu | ### | ### | ### | 1.025 | 365,142 | 374,270 | -0.5 | ### | -6.5 |
2019-Sep-04 Wed | ### | ### | ### | ### | 261,282 | 269,773 | 1.0 | ### | -6.6 |
2019-Sep-03 Tue | ### | ### | 1.022 | ### | ### | ### | ### | ### | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 22.7 | ### |
2019-Aug-30 Fri | ### | 1.042 | ### | 1.025 | 439,556 | 453,182 | -0.5 | ### | -6.5 |
2019-Aug-29 Thu | ### | ### | ### | ### | 242,381 | 249,652 | ### | 69.5 | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 119,250 | 122,529 | ### | ### | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | 401,628 | 413,676 | -1.0 | 24.3 | -6.5 |
2019-Aug-26 Mon | ### | ### | ### | ### | 562,788 | 577,420 | 1.0 | 78.0 | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 149,459 | -0.5 | ### | ### |
2019-Aug-22 Thu | ### | ### | 1.025 | ### | ### | ### | -1.4 | 21.3 | ### |
2019-Aug-21 Wed | ### | 1.055 | 1.025 | ### | ### | 288,979 | ### | ### | -6.6 |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | 317,328 | -2.3 | 16.4 | -6.6 |
2019-Aug-19 Mon | ### | ### | 1.025 | ### | ### | 343,652 | ### | 88.4 | ### |
2019-Aug-16 Fri | ### | ### | 1.025 | ### | 217,829 | ### | 0.5 | 76.1 | ### |
2019-Aug-15 Thu | 1.045 | ### | 1.027 | ### | 218,142 | 228,721 | ### | 30.3 | ### |
2019-Aug-14 Wed | ### | ### | 1.055 | 1.055 | 297,156 | ### | ### | 12.5 | -6.7 |
2019-Aug-13 Tue | ### | ### | ### | ### | 435,147 | ### | ### | 28.6 | -6.9 |
2019-Aug-12 Mon | ### | ### | ### | ### | 339,058 | 374,659 | ### | 21.1 | ### |
2019-Aug-09 Fri | 1.045 | ### | ### | 1.125 | ### | 1,277,050 | 7.7 | ### | ### |
2019-Aug-08 Thu | 1.025 | ### | ### | ### | ### | ### | ### | ### | -6.6 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | -1.0 | 22.0 | -6.5 |
2019-Aug-06 Tue | 1.025 | ### | ### | ### | ### | 290,079 | 0.5 | 75.9 | ### |
2019-Aug-05 Mon | ### | ### | ### | 1.045 | 540,158 | ### | 3.0 | ### | ### |
2019-Aug-02 Fri | ### | 1.025 | ### | ### | 202,859 | ### | -1.0 | 27.6 | -6.4 |
2019-Aug-01 Thu | 1 | 1.025 | 1 | ### | ### | 267,087 | ### | ### | -6.4 |
2019-Jul-31 Wed | 1.045 | 1.045 | ### | ### | ### | ### | -4.8 | ### | -6.3 |
2019-Jul-30 Tue | ### | ### | ### | ### | 346,745 | 361,481 | -1.0 | ### | -6.6 |
2019-Jul-29 Mon | 1.045 | 1.055 | ### | 1.055 | ### | ### | 1.0 | 78.7 | -6.7 |
2019-Jul-26 Fri | ### | 1.055 | ### | 1.055 | ### | ### | 1.4 | 83.2 | -6.7 |
2019-Jul-25 Thu | ### | ### | 1.045 | 1.055 | 74,955 | ### | -0.5 | 29.8 | -6.7 |
2019-Jul-24 Wed | ### | ### | ### | 1.055 | ### | ### | ### | ### | -6.7 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | 0.5 | ### | ### |
2019-Jul-22 Mon | ### | 1.085 | ### | ### | ### | 304,380 | ### | ### | -6.8 |
2019-Jul-19 Fri | ### | ### | ### | 1.055 | 295,580 | ### | ### | 15.5 | -6.7 |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | 482,152 | ### | 86.8 | -6.7 |
2019-Jul-17 Wed | ### | ### | 1.025 | ### | 132,671 | 136,982 | 0.5 | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | 1.025 | ### | ### | -1.4 | ### | -6.5 |
2019-Jul-15 Mon | 1.025 | 1.045 | 1.025 | ### | ### | 202,645 | 0.5 | ### | ### |
2019-Jul-12 Fri | ### | 1.045 | ### | 1.025 | ### | 165,522 | ### | 22.4 | -6.5 |
2019-Jul-11 Thu | 1.075 | 1.075 | 1.025 | ### | ### | 370,087 | -4.2 | ### | ### |
2019-Jul-10 Wed | 1.075 | ### | 1.047 | 1.055 | 739,728 | 792,248 | ### | 16.9 | -6.7 |
2019-Jul-09 Tue | ### | ### | 1.072 | 1.085 | 281,356 | 304,145 | ### | 75.8 | -6.9 |
2019-Jul-08 Mon | 1.055 | 1.085 | 1.055 | 1.075 | 171,852 | 183,881 | ### | 87.0 | ### |
2019-Jul-05 Fri | 1.045 | ### | ### | 1.055 | 137,824 | ### | 1.0 | 75.1 | -6.7 |
2019-Jul-04 Thu | 1.045 | 1.045 | 1.025 | 1.045 | ### | 227,558 | ### | 64.0 | ### |
2019-Jul-03 Wed | ### | ### | 1.025 | ### | 119,621 | ### | -0.5 | ### | ### |
2019-Jul-02 Tue | 1 | ### | 1 | ### | ### | 318,646 | ### | ### | -6.6 |
2019-Jul-01 Mon | ### | ### | ### | ### | 262,670 | 264,640 | ### | ### | -6.4 |
2019-Jun-28 Fri | ### | ### | ### | ### | 506,647 | 509,180 | -1.5 | 24.3 | -6.3 |
2019-Jun-27 Thu | 1.025 | 1.025 | ### | ### | 504,784 | ### | ### | ### | -6.3 |
2019-Jun-26 Wed | ### | 1.045 | 1 | ### | 480,154 | 490,957 | 1.0 | ### | ### |
2019-Jun-25 Tue | ### | ### | ### | 1 | ### | 2,301,574 | 2.0 | 86.9 | ### |
| Enhanced    Basic Format Daily Prices for AAC    Bottom  |
Basic Prices for AAC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 23:56:54 thru 2019-12-09 23:56:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|