(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 16:34:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

TOC Company Info for AAC Fundamental

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code	AAC
Listing Name	AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	AUSTRALIAN AGRICULT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAC9

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for AAC .. Monday 19th August 2019

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AAC

Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

DATE	###	2018-08-23	###	###	2017-10-29
SHARE PRICE					1.53
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					12.25
Earnings/Share (EPS)	-0.174	-0.174	-0.174	-0.174	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					1.54
Year Low					1.5
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					4.85
No. Employees					549
52Week High
52Week Low

Fundamental News for AAC Options

Score Company AAC for Ownership

News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-30	^{2019-07-31 00:14 GMT,} Price Closed at $1.04	4
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-30 Tue

News Options owned by AAC Warrants

No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

Options Warrants owned by AAC Charting

Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AACKOB	###	MINI Call	###	1	0.7284	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.85	###	0.0
MAX	###	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAC

Weekly Format Enhanced Daily Prices for AAC Basic

End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.174
2019-Aug-19 Mon	###	###	1.025	###	###	343,652	###	88.4	###
2019-Aug-16 Fri	###	###	1.025	###	217,829	###	0.5	76.1	-5.9
2019-Aug-15 Thu	1.045	###	1.027	###	218,142	228,721	###	30.3	###
2019-Aug-14 Wed	###	###	1.055	1.055	297,156	###	###	12.5	###
2019-Aug-13 Tue	###	###	###	###	435,147	###	###	28.6	-6.3
2019-Aug-12 Mon	###	###	###	###	339,058	374,659	###	21.1	###
2019-Aug-09 Fri	1.045	###	###	1.125	###	1,277,050	7.7	###	-6.5
2019-Aug-08 Thu	1.025	###	###	###	###	###	###	###	-6.0
2019-Aug-07 Wed	###	###	###	###	###	###	-1.0	22.0	-5.9
2019-Aug-06 Tue	1.025	###	###	###	###	290,079	0.5	75.9	###
2019-Aug-05 Mon	###	###	###	1.045	540,158	###	3.0	###	-6.0
2019-Aug-02 Fri	###	1.025	###	###	202,859	###	-1.0	27.6	-5.8
2019-Aug-01 Thu	1	1.025	1	###	###	267,087	###	###	###
2019-Jul-31 Wed	1.045	1.045	###	###	###	###	-4.8	###	-5.7
2019-Jul-30 Tue	###	###	###	###	346,745	361,481	-1.0	###	-6.0
2019-Jul-29 Mon	1.045	1.055	###	1.055	###	###	1.0	78.7	###
2019-Jul-26 Fri	###	1.055	###	1.055	###	###	1.4	83.2	###
2019-Jul-25 Thu	###	###	1.045	1.055	74,955	###	-0.5	29.8	###
2019-Jul-24 Wed	###	###	###	1.055	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	0.5	###	###
2019-Jul-22 Mon	###	1.085	###	###	###	304,380	###	###	###
2019-Jul-19 Fri	###	###	###	1.055	295,580	###	###	15.5	###
2019-Jul-18 Thu	###	###	###	###	###	482,152	###	86.8	###
2019-Jul-17 Wed	###	###	1.025	###	132,671	136,982	0.5	###	-5.9
2019-Jul-16 Tue	###	###	###	1.025	###	###	-1.4	###	###
2019-Jul-15 Mon	1.025	1.045	1.025	###	###	202,645	0.5	###	###
2019-Jul-12 Fri	###	1.045	###	1.025	###	165,522	###	22.4	###
2019-Jul-11 Thu	1.075	1.075	1.025	###	###	370,087	-4.2	###	###
2019-Jul-10 Wed	1.075	###	1.047	1.055	739,728	792,248	###	16.9	###
2019-Jul-09 Tue	###	###	1.072	1.085	281,356	304,145	###	75.8	-6.2
2019-Jul-08 Mon	1.055	1.085	1.055	1.075	171,852	183,881	###	87.0	-6.2
2019-Jul-05 Fri	1.045	###	###	1.055	137,824	###	1.0	75.1	###
2019-Jul-04 Thu	1.045	1.045	1.025	1.045	###	227,558	###	64.0	-6.0
2019-Jul-03 Wed	###	###	1.025	###	119,621	###	-0.5	###	-5.9
2019-Jul-02 Tue	1	###	1	###	###	318,646	###	###	-6.0
2019-Jul-01 Mon	###	###	###	###	262,670	264,640	###	###	-5.8
2019-Jun-28 Fri	###	###	###	###	506,647	509,180	-1.5	24.3	-5.7
2019-Jun-27 Thu	1.025	1.025	###	###	504,784	###	###	###	###
2019-Jun-26 Wed	###	1.045	1	###	480,154	490,957	1.0	###	###
2019-Jun-25 Tue	###	###	###	1	###	2,301,574	2.0	86.9	-5.7
2019-Jun-24 Mon	###	###	###	0.985	405,780	###	###	###	###
2019-Jun-21 Fri	###	1.025	###	###	911,652	###	-3.9	###	-5.6
2019-Jun-20 Thu	###	###	###	1.025	###	764,670	-3.8	10.0	###
2019-Jun-19 Wed	###	###	###	###	294,644	###	###	###	-6.0
2019-Jun-18 Tue	###	###	1.025	###	197,120	206,483	###	12.2	###
2019-Jun-17 Mon	###	###	###	###	###	###	-3.6	###	###
2019-Jun-14 Fri	###	###	1.085	###	###	563,529	###	###	-6.3
2019-Jun-13 Thu	###	###	1.055	###	###	597,643	###	###	###
2019-Jun-12 Wed	###	1.075	###	###	###	###	###	###	###
2019-Jun-11 Tue	1.025	1.055	###	###	456,328	473,440	###	87.0	-6.0
2019-Jun-07 Fri	###	1.025	###	###	###	###	###	###	-5.9
2019-Jun-06 Thu	1.045	###	1	###	###	###	-3.8	11.8	-5.8
2019-Jun-05 Wed	###	###	###	###	###	364,044	###	###	###
2019-Jun-04 Tue	1.045	###	###	###	384,424	402,684	###	###	-5.9
2019-Jun-03 Mon	###	###	###	###	###	441,520	-6.7	6.3	-6.0
2019-May-31 Fri	1.145	1.145	###	###	446,678	###	-3.1	###	###
2019-May-30 Thu	1.155	###	1.127	1.145	###	###	###	###	###
2019-May-29 Wed	###	###	###	###	697,640	812,750	###	19.5	###
2019-May-28 Tue	###	###	###	###	###	###	1.7	81.8	###
2019-May-27 Mon	###	###	###	###	841,955	972,458	3.5	91.2	-6.7
2019-May-24 Fri	1.175	1.175	1.125	###	###	953,582	###	###	-6.5
2019-May-23 Thu	###	###	1.145	###	802,284	932,655	0.9	###	###
2019-May-22 Wed	###	###	###	###	1,099,222	###	###	85.8	###
2019-May-21 Tue	###	###	###	###	###	404,120	-0.4	29.4	###
2019-May-20 Mon	###	###	###	###	###	250,880	-0.9	28.7	###
2019-May-17 Fri	###	1.145	###	###	###	291,522	-0.4	31.4	-6.5
2019-May-16 Thu	###	###	###	###	126,044	142,240	-1.3	###	###
2019-May-15 Wed	###	1.145	###	###	264,220	297,247	###	###	-6.5
2019-May-14 Tue	1.145	1.145	###	###	288,453	323,788	###	11.3	###
2019-May-13 Mon	###	###	###	###	208,654	235,779	-1.8	###	###
2019-May-10 Fri	###	1.145	1.127	###	###	###	###	###	###
2019-May-09 Thu	###	1.145	###	###	###	159,222	-1.8	###	###
2019-May-08 Wed	1.145	###	###	###	###	1,847,140	###	30.6	###
2019-May-07 Tue	1.145	1.145	###	###	141,148	159,850	###	21.8	-6.5
2019-May-06 Mon	###	###	###	###	###	221,622	-1.7	###	###
2019-May-03 Fri	1.145	###	###	###	178,720	206,421	1.7	82.7	-6.7
2019-May-02 Thu	###	###	###	###	###	###	###	12.0	###
2019-May-01 Wed	###	###	###	###	###	###	-0.8	###	###
2019-Apr-30 Tue	1.185	###	###	###	1,430,987	###	-0.4	33.9	###
2019-Apr-29 Mon	###	###	###	###	###	###	0.9	79.2	###
2019-Apr-26 Fri	###	###	###	1.145	765,925	###	###	###	###
2019-Apr-24 Wed	1.125	1.125	###	1.125	###	301,189	###	67.1	-6.5
2019-Apr-23 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-18 Thu	###	1.125	###	###	###	218,951	-0.5	32.7	###
2019-Apr-17 Wed	1.145	1.145	###	###	###	780,078	-6.6	4.0	###
2019-Apr-16 Tue	###	1.145	###	###	599,453	683,376	###	###	###
2019-Apr-15 Mon	###	###	###	###	###	352,820	###	73.0	-6.5
2019-Apr-12 Fri	###	###	###	1.125	###	881,671	0.4	68.7	-6.5
2019-Apr-11 Thu	###	###	###	###	###	###	-0.5	32.8	-6.3
2019-Apr-10 Wed	###	###	1.085	1.085	###	###	-0.5	28.8	-6.2
2019-Apr-09 Tue	1.085	###	1.085	1.085	###	###	###	73.7	-6.2
2019-Apr-08 Mon	1.085	###	###	1.075	771,946	###	-0.9	###	-6.2
2019-Apr-05 Fri	###	###	###	1.085	###	###	-0.5	###	-6.2
2019-Apr-04 Thu	###	1.085	###	###	322,176	###	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	826,759	###	-2.7	11.2	###
2019-Apr-02 Tue	###	###	1.045	###	###	1,336,771	###	87.9	###
2019-Apr-01 Mon	###	###	###	1.075	1,311,578	###	###	###	-6.2
2019-Mar-29 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-28 Thu	0.985	1.027	###	###	1,369,472	###	3.6	90.3	-5.9
2019-Mar-27 Wed	###	0.975	0.957	0.975	###	553,580	###	###	###
2019-Mar-26 Tue	1	1	###	###	###	1,276,886	###	###	-5.6
2019-Mar-25 Mon	0.955	###	0.947	###	###	1,495,820	-0.5	38.3	###
2019-Mar-22 Fri	###	###	###	0.955	247,075	###	0.5	###	-5.5
2019-Mar-21 Thu	0.975	0.985	0.945	###	###	###	###	15.3	###
2019-Mar-20 Wed	###	###	###	###	1,271,189	1,233,053	1.0	81.3	-5.6
2019-Mar-19 Tue	###	0.955	###	0.955	986,258	###	###	86.1	-5.5
2019-Mar-18 Mon	###	0.947	###	###	###	2,263,373	###	###	-5.3
2019-Mar-15 Fri	###	###	###	###	###	###	###	5.1	-5.3
2019-Mar-14 Thu	0.985	###	###	0.955	1,361,056	1,320,224	-3.0	###	-5.5
2019-Mar-13 Wed	###	1	###	###	###	###	###	###	-5.6
2019-Mar-12 Tue	###	###	0.975	###	795,081	783,154	###	29.7	-5.6
2019-Mar-11 Mon	0.985	###	0.985	0.985	812,276	###	###	72.8	###
2019-Mar-08 Fri	1	1	###	0.985	619,482	613,287	###	###	###
2019-Mar-07 Thu	###	###	###	1	###	###	###	###	-5.7
2019-Mar-06 Wed	1	###	###	1	1,294,873	1,304,584	###	64.7	-5.7
2019-Mar-05 Tue	###	###	1	1	###	###	-6.5	4.2	-5.7
2019-Mar-04 Mon	###	###	###	###	1,782,648	1,840,584	###	###	-6.0
2019-Mar-01 Fri	###	###	###	###	975,483	###	###	90.2	-5.8
2019-Feb-28 Thu	###	0.975	###	0.975	1,257,975	###	###	###	###
2019-Feb-27 Wed	###	0.975	###	0.975	672,051	640,128	4.3	###	###

Enhanced Basic Format Daily Prices for AAC Bottom

Basic Prices for AAC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Fundamental Data for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

News Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

Warrants for Company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom