Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAC
|
Weekly    Format Enhanced Daily Prices for AAC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.073 |
2021-Mar-05 Fri
| ###
| 1.155
| ###
| ###
| 319,476
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 239,020
| 274,873
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 77.3
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 390,154
| ###
| 54.8
| 15.5 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 15.5 |
2021-Feb-26 Fri
| ###
| 1.155
| 1.125
| 1.125
| ###
| 1,405,623
| -2.2
| 27.7
| ### |
2021-Feb-25 Thu
| 1.155
| ###
| 1.145
| ###
| 490,750
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.155
| ###
| ###
| 1.155
| ###
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 1.155
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.155
| 1.1675
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 1.155
| ###
| ###
| ###
| 78.7
| ### |
2021-Feb-18 Thu
| 1.145
| 1.155
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| 1.155
| ###
| 1.145
| ###
| ###
| ###
| ###
| 15.7 |
2021-Feb-16 Tue
| ###
| ###
| 1.145
| ###
| 334,487
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.1475
| ###
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| 1.155
| ###
| ###
| ###
| ###
| 0.9
| 80.8
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 503,571
| ###
| 71.5
| 15.3 |
2021-Feb-08 Mon
| ###
| 1.125
| ###
| ###
| 256,249
| ###
| 1.4
| ###
| 15.3 |
2021-Feb-05 Fri
| ###
| 1.125
| ###
| ###
| 1,272,042
| 1,415,146
| ###
| ###
| 15.2 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220,679
| ###
| ###
| ###
| 15.3 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 66.2
| 15.3 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 15.3 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 75.4
| 15.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 303,425
| 334,526
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 81.4
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 514,322
| ###
| ###
| 15.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 493,277
| ###
| ###
| 15.1 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 201,220
| 0.5
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 212,942
| ###
| ###
| ###
| 15.2 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 526,825
| 583,458
| -0.4
| ###
| 15.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 237,329
| ###
| 60.4
| 15.2 |
2021-Jan-18 Mon
| ###
| 1.125
| ###
| ###
| ###
| ###
| -0.4
| ###
| 15.2 |
2021-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 246,352
| ###
| 0.5
| ###
| 15.3 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 15.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 476,345
| 525,170
| ###
| 28.0
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 193,144
| 214,389
| ###
| 37.3
| 15.2 |
2021-Jan-11 Mon
| 1.125
| ###
| ###
| ###
| 356,358
| 399,120
| -1.8
| ###
| ### |
2021-Jan-08 Fri
| ###
| 1.125
| ###
| 1.125
| ###
| ###
| 1.4
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 274,528
| ###
| ###
| ###
| 15.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 209,959
| 232,529
| ###
| 37.3
| 15.2 |
2021-Jan-05 Tue
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 68.6
| 15.2 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 400,824
| ###
| -0.5
| 27.3
| 15.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 89,120
| ###
| -0.5
| 38.4
| 15.1 |
2020-Dec-30 Wed
| ###
| 1.1225
| ###
| ###
| 376,189
| ###
| ###
| 28.8
| 15.1 |
2020-Dec-29 Tue
| ###
| 1.125
| ###
| ###
| ###
| 451,676
| ###
| 18.7
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 135,745
| 150,676
| ###
| ###
| 15.3 |
2020-Dec-23 Wed
| 1.085
| ###
| 1.085
| ###
| ###
| ###
| 1.4
| 74.7
| 15.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 311,370
| ###
| 0.9
| 82.2
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 334,828
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 1.045
| 1.045
| 1,301,048
| 1,398,626
| ###
| 8.4
| 14.3 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 186,977
| 1.9
| ###
| 15.1 |
2020-Dec-16 Wed
| ###
| ###
| 1.075
| ###
| ###
| 257,142
| ###
| ###
| 14.8 |
2020-Dec-15 Tue
| ###
| 1.085
| ###
| 1.085
| 767,678
| 825,253
| ###
| 86.9
| ### |
2020-Dec-14 Mon
| ###
| 1.085
| ###
| ###
| ###
| 617,750
| 0.9
| 78.5
| 14.7 |
2020-Dec-11 Fri
| ###
| ###
| 1.045
| 1.055
| ###
| ###
| ###
| 25.2
| 14.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 278,153
| 297,623
| -1.4
| ###
| 14.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.075
| 223,528
| 239,174
| ###
| 71.9
| 14.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 441,870
| ###
| ###
| 14.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 576,371
| ###
| -1.4
| 32.6
| 14.6 |
2020-Dec-04 Fri
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 65.0
| 14.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 558,850
| ###
| 23.0
| 14.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 1.085
| ###
| ###
| -2.3
| ###
| ### |
2020-Dec-01 Tue
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| ###
| 74.6
| ### |
2020-Nov-30 Mon
| 1.155
| 1.155
| 1.075
| 1.075
| ###
| 1,491,440
| -6.9
| 6.6
| 14.7 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 471,589
| ###
| ###
| 9.1
| ### |
2020-Nov-26 Thu
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 79.8
| 16.4 |
2020-Nov-25 Wed
| ###
| 1.2
| ###
| ###
| 483,140
| ###
| -2.9
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 365,370
| ###
| 1.3
| ###
| ### |
2020-Nov-23 Mon
| ###
| 1.185
| 1.155
| 1.175
| 319,059
| ###
| 0.9
| ###
| 16.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 752,450
| ###
| ###
| 16.0 |
2020-Nov-19 Thu
| ###
| 1.22
| 1.185
| ###
| 812,427
| 976,943
| 1.7
| 81.0
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8
| ### |
2020-Nov-17 Tue
| 1.125
| ###
| ###
| ###
| ###
| 629,777
| ###
| 83.2
| ### |
2020-Nov-16 Mon
| ###
| 1.125
| ###
| ###
| ###
| 31,726
| ###
| ###
| 15.3 |
2020-Nov-13 Fri
| ###
| 1.155
| ###
| ###
| 402,357
| ###
| -3.5
| 11.4
| 15.2 |
2020-Nov-12 Thu
| ###
| ###
| 1.122
| ###
| ###
| 368,871
| ###
| ###
| 15.5 |
2020-Nov-11 Wed
| ###
| 1.155
| ###
| ###
| 315,353
| ###
| -0.9
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 1.125
| ###
| ###
| ###
| -0.9
| 46.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 347,753
| ###
| 0.5
| 66.7
| 15.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 286,058
| 317,524
| ###
| ###
| 15.3 |
2020-Nov-04 Wed
| 1.125
| ###
| ###
| ###
| ###
| 650,954
| ###
| 15.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.125
| 599,088
| 669,480
| ###
| 73.2
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2020-Oct-30 Fri
| ###
| ###
| 1.075
| ###
| 606,940
| ###
| ###
| 84.0
| 15.3 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 425,280
| ###
| ###
| 15.1 |
2020-Oct-28 Wed
| 1.075
| ###
| ###
| ###
| 475,681
| 514,924
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 918,286
| ###
| ###
| 14.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 563,587
| ###
| 1.4
| ###
| 15.2 |
2020-Oct-23 Fri
| ###
| ###
| 1.075
| ###
| ###
| ###
| -0.5
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 1.075
| ###
| 396,885
| 430,620
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| 1.085
| 1.085
| 447,023
| 488,372
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| 1.087
| ###
| 375,574
| ###
| ###
| ###
| 15.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 324,089
| ###
| ###
| 74.1
| 15.2 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| 15.3 |
2020-Oct-14 Wed
| ###
| ###
| 1.085
| ###
| 677,527
| 743,585
| ###
| 28.0
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.9
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 279,680
| 313,940
| ###
| ###
| 15.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 328,155
| 368,682
| -0.9
| ###
| 15.3 |
2020-Oct-08 Thu
| ###
| 1.125
| ###
| ###
| ###
| 584,448
| 0.5
| ###
| 15.3 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2020-Oct-06 Tue
| ###
| ###
| 1.085
| ###
| 579,126
| 638,486
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 1.125
| ###
| ###
| ###
| 196,284
| -1.3
| 18.3
| 15.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 686,257
| 1.8
| 93.0
| 15.3 |
2020-Oct-01 Thu
| 1.085
| ###
| 1.075
| ###
| 183,541
| ###
| 0.9
| 71.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 391,642
| ###
| 32.7
| 15.2 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 431,548
| 493,043
| -3.4
| 14.2
| 15.3 |
2020-Sep-25 Fri
| 1.145
| ###
| ###
| ###
| ###
| 780,128
| 1.7
| ###
| 16.0 |
2020-Sep-24 Thu
| ###
| 1.145
| 1.125
| ###
| 502,054
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| 1.155
| ###
| ###
| 903,957
| ###
| ###
| 88.7
| ### |
2020-Sep-22 Tue
| ###
| 1.125
| 1.075
| 1.125
| 809,654
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.055
| 1.085
| ###
| ###
| 2.4
| 87.3
| ### |
2020-Sep-18 Fri
| 1.075
| ###
| ###
| ###
| 2,464,444
| ###
| ###
| ###
| 14.7 |
2020-Sep-17 Thu
| 1.055
| ###
| 1.047
| ###
| 1,032,947
| ###
| 2.4
| 89.5
| 14.8 |
2020-Sep-16 Wed
| ###
| ###
| 1.045
| ###
| 741,249
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 1.055
| ###
| 1.045
| 1.045
| 339,577
| ###
| -0.9
| 29.4
| 14.3 |
|
Enhanced    Basic Format Daily Prices for AAC    Bottom  |
Basic Prices for AAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 20:05:51 thru 2021-03-07 20:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|