Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 10:33:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AAC    Fundamental Next Section
Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AAC .. Friday 14th June 2024

AAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAC
DATE ### ### ### ### ### ###
SHARE PRICE 1.45 1.345 1.42 ### 1.46 1.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.8 8.8 8.8 8.8 8.8 181.82
Earnings/Share (EPS) ### -0.26 -0.26 -0.26 -0.26 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.625 ### 1.7775 ###
Year Low 1.145 1.145 1.145 1.145 1.145 1.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.625 ### 1.7775 ###
52Week Low 1.145 1.145 1.145 1.145 1.145 1.145

     Prev Section Fundamental    News for AAC    Options Next Section

Score Company AAC for Ownership
CtrLinksDateNewsScore
1 an 2024-05-31  2024-06-01 16:44 GMT, Price
Closed at $1.52
2
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2024-May-31 Fri
 

     Prev Section News    Options owned by AAC    Warrants Next Section
No OPTIONS for company (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AAC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AACKOB ### MINI Call ### 1 0.9682 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAC

     Prev Section Weekly    Format Enhanced Daily Prices for AAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.16
2024-Jun-14 Fri ### 1.445 ### 1.425 148,981 213,042 ### ### ###
2024-Jun-13 Thu ### 1.445 1.42 ### 41,028 58,772 ### ### -9.0
2024-Jun-12 Wed 1.45 1.455 1.42 ### ### 80,650 ### 31.0 -9.0
2024-Jun-11 Tue 1.475 1.49 1.445 1.45 109,684 ### ### 33.9 -9.1
2024-Jun-07 Fri 1.5 1.5 ### 1.46 ### 127,982 ### ### -9.1
2024-Jun-06 Thu 1.52 1.52 1.48 1.51 ### 101,386 -0.7 ### -9.4
2024-Jun-05 Wed 1.52 1.525 ### 1.52 176,975 ### ### 69.6 -9.5
2024-Jun-04 Tue 1.52 1.52 1.475 1.52 ### 396,984 ### ### -9.5
2024-Jun-03 Mon 1.54 1.54 1.5 ### 205,327 ### -2.3 20.3 ###
2024-May-31 Fri 1.47 1.54 1.46 1.52 ### ### ### ### -9.5
2024-May-30 Thu 1.43 1.48 1.43 1.45 490,452 ### ### ### -9.1
2024-May-29 Wed ### 1.42 1.4 1.41 101,572 ### 0.4 75.4 -8.8
2024-May-28 Tue 1.42 1.42 ### 1.4 ### 81,348 ### 26.8 -8.8
2024-May-27 Mon ### 1.42 ### ### ### 220,253 ### 67.8 -8.7
2024-May-24 Fri 1.41 1.41 1.385 1.4 123,521 172,620 ### ### -8.8
2024-May-23 Thu ### 1.42 ### ### ### 111,673 ### ### -8.7
2024-May-22 Wed 1.44 1.44 ### ### ### 91,222 -3.5 ### -8.7
2024-May-21 Tue 1.41 ### 1.4075 1.42 ### 146,157 ### ### -8.9
2024-May-20 Mon 1.42 1.44 1.41 1.43 242,853 ### ### 70.8 -8.9
2024-May-17 Fri 1.4 1.42 ### 1.42 ### ### 1.4 78.3 -8.9
2024-May-16 Thu ### 1.4 ### 1.4 ### ### ### 71.6 -8.8
2024-May-15 Wed ### 1.4 ### ### 100,788 ### ### ### -8.7
2024-May-14 Tue 1.385 1.4125 1.385 1.41 ### 413,380 ### 81.8 -8.8
2024-May-13 Mon ### ### 1.355 ### 267,382 368,987 ### ### ###
2024-May-10 Fri ### ### ### ### 194,753 264,377 ### ### -8.5
2024-May-09 Thu ### ### ### ### 105,777 143,856 ### 75.7 ###
2024-May-08 Wed ### ### ### 1.355 ### 53,356 ### 33.3 -8.5
2024-May-07 Tue ### ### 1.345 ### ### 143,077 ### 28.0 ###
2024-May-06 Mon ### ### ### ### 66,756 90,788 ### ### -8.4
2024-May-03 Fri ### ### ### 1.355 ### 108,783 ### 15.9 -8.5
2024-May-02 Thu 1.355 ### ### ### 194,849 266,456 3.0 ### -8.7
2024-May-01 Wed 1.375 1.375 1.345 1.345 74,449 101,250 -2.2 22.7 ###
2024-Apr-30 Tue ### 1.375 ### ### 71,026 97,128 ### ### -8.6
2024-Apr-29 Mon 1.385 1.4 ### ### 90,926 125,023 -1.1 ### -8.6
2024-Apr-26 Fri 1.41 1.41 ### 1.375 105,646 ### -2.5 18.9 ###
2024-Apr-24 Wed ### ### ### ### 136,788 188,425 ### 22.7 ###
2024-Apr-23 Tue ### ### ### ### ### 106,472 ### 23.2 -8.7
2024-Apr-22 Mon ### 1.425 ### 1.41 ### ### 2.2 ### -8.8
2024-Apr-19 Fri 1.41 1.41 ### 1.375 172,070 238,747 -2.5 20.8 ###
2024-Apr-18 Thu ### 1.4 1.375 1.4 ### ### 1.4 ### -8.8
2024-Apr-17 Wed 1.385 1.4025 ### ### ### 151,654 ### 69.7 -8.7
2024-Apr-16 Tue 1.41 1.42 1.375 1.385 ### ### -1.8 ### ###
2024-Apr-15 Mon 1.41 1.42 1.375 1.42 164,552 ### ### 78.9 -8.9
2024-Apr-12 Fri ### 1.44 ### 1.42 ### 304,722 0.4 ### -8.9
2024-Apr-11 Thu ### 1.43 ### ### 110,355 156,428 ### 59.9 ###
2024-Apr-10 Wed 1.41 1.425 1.4 ### ### ### 0.4 ### ###
2024-Apr-09 Tue 1.42 ### ### 1.43 ### ### ### ### -8.9
2024-Apr-08 Mon 1.355 1.43 1.355 1.42 421,327 ### ### 91.7 -8.9
2024-Apr-05 Fri ### ### ### 1.355 155,559 ### ### 24.3 -8.5
2024-Apr-04 Thu ### ### 1.355 ### 44,951 61,245 ### 64.6 -8.6
2024-Apr-03 Wed ### 1.375 ### ### 178,980 244,755 ### ### -8.5
2024-Apr-02 Tue ### ### ### 1.375 ### 379,076 ### ### ###
2024-Mar-28 Thu 1.345 1.375 1.345 ### 102,476 ### ### ### -8.5
2024-Mar-27 Wed ### ### 1.345 ### 288,025 ### -1.4 ### -8.5
2024-Mar-26 Tue ### ### ### ### 69,043 94,588 ### 30.6 -8.5
2024-Mar-25 Mon ### ### ### ### 90,450 ### -1.1 ### ###
2024-Mar-22 Fri 1.4 1.4 ### ### 102,652 142,173 -1.4 26.7 -8.6
2024-Mar-21 Thu 1.4 1.41 1.4 1.4 107,283 ### ### 61.3 -8.8
2024-Mar-20 Wed ### 1.4075 ### ### ### 592,070 ### ### ###
2024-Mar-19 Tue 1.4 1.42 1.3825 1.42 68,382 95,820 1.4 80.0 -8.9
2024-Mar-18 Mon 1.4 ### ### 1.4 78,540 109,759 ### ### -8.8
2024-Mar-15 Fri 1.4 1.41 ### ### ### 142,446 0.4 ### ###
2024-Mar-14 Thu 1.4 ### 1.3925 1.4 86,677 121,672 ### 69.3 -8.8
2024-Mar-13 Wed ### ### ### 1.4 ### 77,155 ### 24.4 -8.8
2024-Mar-12 Tue 1.4 1.41 ### ### ### ### -0.4 ### -8.7
2024-Mar-11 Mon 1.385 1.41 1.355 1.4 135,377 187,158 1.1 ### -8.8
2024-Mar-08 Fri ### 1.41 ### ### ### ### ### ### -8.7
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -8.4
2024-Mar-06 Wed ### ### 1.345 ### ### ### ### ### -8.4
2024-Mar-05 Tue ### ### 1.345 1.355 ### ### ### 35.3 -8.5
2024-Mar-04 Mon 1.355 1.375 1.345 ### ### ### ### 77.0 -8.6
2024-Mar-01 Fri ### 1.375 ### 1.375 ### ### ### 67.1 ###
2024-Feb-29 Thu ### 1.3725 ### ### 216,559 292,625 ### 73.9 -8.5
2024-Feb-28 Wed ### 1.355 ### ### ### ### ### ### -8.3
2024-Feb-27 Tue ### ### ### ### ### 210,727 -4.7 ### -8.3
2024-Feb-26 Mon 1.4 ### ### ### ### 98,853 1.1 ### ###
2024-Feb-23 Fri ### 1.445 ### 1.4 ### ### ### ### -8.8
2024-Feb-22 Thu 1.44 ### ### 1.41 64,587 92,682 -2.1 ### -8.8
2024-Feb-21 Wed 1.44 1.45 1.4 ### 230,946 ### ### 21.2 ###
2024-Feb-20 Tue 1.44 1.455 1.44 1.445 54,174 ### 0.3 71.4 ###
2024-Feb-19 Mon 1.5 1.5 ### ### 82,383 ### ### ### -9.0
2024-Feb-16 Fri 1.45 1.49 ### 1.44 ### 229,346 ### ### -9.0
2024-Feb-15 Thu 1.45 1.5 1.45 1.5 ### 314,121 3.4 88.2 -9.4
2024-Feb-14 Wed 1.485 1.485 1.45 1.45 ### 93,324 -2.4 14.2 -9.1
2024-Feb-13 Tue 1.49 1.49 1.47 1.48 35,240 52,155 -0.7 31.3 -9.3
2024-Feb-12 Mon ### ### ### 1.49 100,640 148,947 ### ### -9.3
2024-Feb-09 Fri 1.44 ### 1.43 ### ### 406,482 ### 89.5 ###
2024-Feb-08 Thu ### ### 1.42 1.44 ### ### ### ### -9.0
2024-Feb-07 Wed 1.44 1.48 1.4 1.41 ### ### -2.1 18.4 -8.8
2024-Feb-06 Tue 1.445 1.455 1.43 1.44 ### 106,589 -0.3 ### -9.0
2024-Feb-05 Mon 1.48 1.48 1.42 1.42 ### 131,420 -4.1 15.4 -8.9
2024-Feb-02 Fri 1.44 1.48 1.44 1.455 ### ### 1.0 72.8 ###
2024-Feb-01 Thu 1.48 1.48 ### 1.45 ### 103,071 -2.0 ### -9.1
2024-Jan-31 Wed 1.48 1.485 1.455 1.46 ### ### -1.4 22.6 -9.1
2024-Jan-30 Tue 1.445 1.485 1.44 1.46 259,845 380,023 ### 74.5 -9.1
2024-Jan-29 Mon 1.46 1.47 1.43 1.46 147,223 213,473 ### ### -9.1
2024-Jan-25 Thu 1.45 ### 1.45 1.46 ### ### ### ### -9.1
2024-Jan-24 Wed 1.48 1.48 1.43 ### ### ### -3.0 ### -9.0
2024-Jan-23 Tue 1.485 1.485 1.425 1.43 175,881 ### ### 16.0 -8.9
2024-Jan-22 Mon 1.46 1.48 1.4425 1.475 130,274 ### 1.0 ### -9.2
2024-Jan-19 Fri 1.45 1.48 1.45 ### ### 149,920 ### ### ###
2024-Jan-18 Thu 1.49 1.5 1.455 1.455 ### 61,957 -2.3 ### ###
2024-Jan-17 Wed 1.55 1.55 1.49 1.49 ### 87,880 -3.9 13.1 -9.3
2024-Jan-16 Tue 1.51 1.55 1.48 ### 363,275 ### ### ### -9.5
2024-Jan-15 Mon 1.52 1.525 1.475 1.5 206,156 ### ### ### -9.4
2024-Jan-12 Fri 1.46 ### 1.46 ### 120,849 ### 3.1 87.8 ###
2024-Jan-11 Thu 1.525 1.525 1.455 1.48 152,545 ### -3.0 13.4 -9.3
2024-Jan-10 Wed 1.52 1.525 1.49 1.51 152,141 229,352 -0.7 30.5 -9.4
2024-Jan-09 Tue 1.485 1.52 1.4825 1.5 398,785 598,675 ### ### -9.4
2024-Jan-08 Mon 1.485 1.49 1.44 1.475 120,247 ### -0.7 39.2 -9.2
2024-Jan-05 Fri 1.425 1.485 1.425 1.48 408,272 ### ### ### -9.3
2024-Jan-04 Thu 1.4 1.42 1.385 1.41 ### 218,781 ### ### -8.8
2024-Jan-03 Wed ### 1.42 1.3875 1.4 164,654 ### -0.4 40.6 -8.8
2024-Jan-02 Tue ### ### ### ### 54,277 ### 1.5 79.0 -8.6
2023-Dec-29 Fri 1.4 1.41 1.3675 1.4 ### ### ### ### -8.8
2023-Dec-28 Thu ### 1.425 ### 1.4 ### ### 2.9 ### -8.8
2023-Dec-27 Wed ### ### ### ### 119,825 ### ### ### -8.4
2023-Dec-22 Fri ### ### ### 1.345 ### 106,672 -1.8 19.0 ###
2023-Dec-21 Thu 1.375 1.375 1.345 ### 131,743 179,170 ### ### -8.6
2023-Dec-20 Wed 1.4 ### 1.375 ### 310,759 ### -1.4 ### -8.6
     Prev Section Enhanced    Basic Format Daily Prices for AAC    Bottom Next Section
Basic Prices for AAC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 22:33:10 thru 2024-06-18 22:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000