(AAU) ANTILLES GOLD LIMITED Daily Prices Page 4...
TOC    Company Info for AAU    Limits
Company Details for (AAU) ANTILLES GOLD LIMITED
Listing Code
| AAU
|
Listing Name
| ANTILLES GOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADCORP AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAU1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AAU .. Friday 31st May 2024
AAU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom
End of day Prices (full format), 75 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,388,122
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 802,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 561,488
| 0
| 20.1
| 20.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 266,471
| 0
| 17.2
| 17.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 5,917,671
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jul-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,139,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| ###
| 6,667,581
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 793,447
| 0
| 10.1
| 10.1
| 0.0 |
2023-Jun-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,821,927
| 0
| 86.1
| 86.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.044
| ###
| 0.042
| 926,150
| 20,375
| 95.8
| 95.8
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Jun-06 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 385,529
| 17,156
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 201,676
| 8,772
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.052
| 0.044
| 0.045
| 980,623
| ###
| 10.4
| 10.4
| ### |
2023-May-31 Wed
| ###
| 0.053
| ###
| 0.046
| 3,214,426
| 85,182
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 996,685
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 871,771
| 0
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,056,656
| 0
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 219,875
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 617,658
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,302,772
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 125,124
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.027
| ###
| 929,254
| 12,544
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 876,451
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,581,750
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,529,557
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,150,640
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 919,576
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2,659,046
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,077,252
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,188,975
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 167,282
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,089
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,212,228
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 786,327
| 0
| 87.1
| 87.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 246,859
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 43,020
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,176,827
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 325,849
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,078,657
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-03 20:43:09 thru 2024-06-03 20:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|