(AAX) AUSENCO LIMITED Daily Prices Page 61...


Prev Section TOC    Company Info for AAX    Limits Next Section


Company Details for (AAX) AUSENCO LIMITED

Listing Code AAX
Listing Name AUSENCO LIMITED
GICS Sector Capital Goods
ISIN Name AUSENCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAX5


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 320 0.4
MAX ### 15,213,580 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

42 Days for (AAX) AUSENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2006-Sep-05 Tue 2.25 ### 2.24 2.25 77,046 ### ### ### ###
2006-Sep-04 Mon 2.2 2.25 2.2 2.22 90,522 ### 75.3 75.3 0.2
2006-Sep-01 Fri 2.24 2.25 2.2 2.2 ### ### 0.2
2006-Aug-31 Thu 2.26 2.43 2.23 2.24 263,988 ### 21.5 21.5 ###
2006-Aug-30 Wed ### 2.23 ### 2.2 ### ### 0.2
2006-Aug-29 Tue ### ### 1.87 ### 320,155 299,344 96.7 96.7 0.0
2006-Aug-28 Mon ### ### ### ### 260,580 0 ### ### 0.0
2006-Aug-25 Fri 1.78 ### 1.75 1.78 ### ### 0.1
2006-Aug-24 Thu 1.75 ### 1.75 1.75 107,842 ### ### ### 0.1
2006-Aug-23 Wed 1.79 ### 1.75 1.75 78,954 69,084 12.1 12.1 0.1
2006-Aug-22 Tue 1.72 ### 1.72 ### ### ### 0.0
2006-Aug-21 Mon 1.76 1.76 1.72 1.72 21,786 ### ### ### 0.1
2006-Aug-18 Fri 1.75 1.75 1.71 1.72 ### ### 0.1
2006-Aug-17 Thu 1.75 1.75 1.75 1.75 40,545 70,953 ### ### 0.1
2006-Aug-16 Wed 1.775 1.775 1.75 1.75 ### ### 0.1
2006-Aug-15 Tue 1.77 1.77 1.76 1.76 39.2 39.2 0.1
2006-Aug-14 Mon 1.76 1.76 1.76 1.76 468,654 ### 68.2 68.2 0.1
2006-Aug-11 Fri 1.77 1.78 1.76 1.78 74.3 74.3 0.1
2006-Aug-10 Thu 1.75 1.78 1.75 1.77 55,346 97,685 79.1 79.1 ###
2006-Aug-09 Wed 1.78 1.8 1.75 1.78 ### ### 0.1
2006-Aug-08 Tue 1.72 1.8 1.72 1.78 90.6 90.6 0.1
2006-Aug-07 Mon ### 1.73 ### 1.72 101,950 88,186 ### ### 0.1
2006-Aug-04 Fri 1.7 1.7 ### ### 39,674 33,722 25.3 25.3 0.0
2006-Aug-03 Thu ### 1.72 ### 1.72 23,526 ### ### ### 0.1
2006-Aug-02 Wed 1.71 1.73 ### ### 87,274 ### 20.9 20.9 0.0
2006-Aug-01 Tue ### 1.7 ### 1.7 94.2 94.2 ###
2006-Jul-31 Mon ### ### ### ### 74.4 74.4 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 222,881 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 87,850 0 18.3 18.3 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 24.2 24.2 0.0
2006-Jul-19 Wed ### ### ### ### 34.3 34.3 0.0
2006-Jul-18 Tue ### ### ### ### 33.0 33.0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### 1.655 ### ### 0.1
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.7 1.74 ### ### ### ### 0.0
2006-Jul-11 Tue ### 1.7 ### 1.7 ### ### ###
2006-Jul-10 Mon 1.785 1.785 ### 1.7 109,648 ### 4.5 4.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2025-06-05 20:08:55 thru 2025-06-05 20:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000