Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-20 12:59:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAX) AUSENCO LIMITED home page...

     Prev Section TOC    Company Info for AAX    Fundamental Next Section


Company Details for (AAX) AUSENCO LIMITED

Listing CodeAAX
Listing NameAUSENCO LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Fri Sep 16 18:53:10 EST 2016
ISIN NameAUSENCO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAX5


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 16 18:53:10 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAX


Fundamental Data for (AAX) AUSENCO LIMITED

DATE2016-04-22############
SHARE PRICE0.260.220.285######
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-0.48-0.26#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.260.220.29######
Year Low0.250.220.280.29###
Net Profit Margin%-62.76-12.28#########
Operating Margin%-54.73-9.4#########
Return on Avg Assets%###-9.83-14.47-14.47-14.47
Return on Avg Equity%-77.46-15.23#########
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for AAX    Options Next Section

Score Company AAX for Ownership


News Details for (AAX) AUSENCO LIMITED

CtrLinksDateNewsScore
1 an >2016-09-16  2017-09-18 11:15 GMT, Price
Closed at $0.395
5
Price range $0.17 -> $16.9, for Dates 2006-Jun-15 Thu -> 2016-Aug-29 Mon
 
2< an >2016-05-25  2016-11-20 19:06 GMT, Missed trade
uPiBkFvbebfi
0
4pY4Au ljfplryptqxj, [url=http://yielxfrbkhmx.com/]yielxfrbkhmx[/url], [link=http://awkzwhanfhag.com/]awkzwhanfhag[/link], http://ipxajughwgik.com/
 
3< an >2016-04-08  2016-11-30 20:46 GMT, Missed trade
XptCMPtfLozz
0
xxmrh7 oajywjguvosz, [url=http://yjucghombcpl.com/]yjucghombcpl[/url], [link=http://dlcnfgtspzqe.com/]dlcnfgtspzqe[/link], http://msshrrjrkxfq.com/
 
4< an >2016-04-08  2016-06-11 14:08 GMT, Monthly low
bJqpKADUCrbHzkVn
0
m21Bg2 uqrzziibplxo, [url=http://jjhrsdiowcpm.com/]jjhrsdiowcpm[/url], [link=http://mijivohwrdmf.com/]mijivohwrdmf[/link], http://zrelkqcymboh.com/
 
5< an >2013-09-18  2016-06-08 15:57 GMT, Delisted
WjKLvRlOFgIE
0
JCiCAO ovgzgumzyqws, [url=http://vbfqfzbbducv.com/]vbfqfzbbducv[/url], [link=http://gmybvcquggid.com/]gmybvcquggid[/link], http://eeccpgaermbt.com/
 
6< an >2013-09-18  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
7< an >2013-09-04  2017-03-30 13:41 GMT, Name change
NTgnYtAAZaEPFxGAmV
0
lXBjFp uazjradeksdn, [url=http://jznesgfmswgz.com/]jznesgfmswgz[/url], [link=http://wcdmoafmtjxf.com/]wcdmoafmtjxf[/link], http://qixkpapkowbd.com/
 
8< an >2013-09-04  2016-06-04 22:20 GMT, RED Flag
dlIdtVtQkLMbeNXHZeY
0
eXXYOp yrfhifjejyja, [url=http://vecqagphqzix.com/]vecqagphqzix[/url], [link=http://wgffuevdbhyl.com/]wgffuevdbhyl[/link], http://uzllmbsvtqcd.com/
 
9< an >2013-09-04  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
10< an >2013-08-29  2016-06-03 13:38 GMT, Dividend
qCDOecOBipb
0
xoLMq6 zlilnteevwca, [url=http://ojqhlgdhekyf.com/]ojqhlgdhekyf[/url], [link=http://upgawldaaqcm.com/]upgawldaaqcm[/link], http://cylfyyrwyqeo.com/
 
11< an >2013-08-29  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI D.R.P. SUSPENDED
0 %Percentage Franked
 
12< an >2013-05-23  2016-10-29 11:45 GMT, Name change
HFukVHVtPchn
0
ckLeyV uxbjayrobkbd, [url=http://kyvghkrzpnuq.com/]kyvghkrzpnuq[/url], [link=http://qvizyphooldm.com/]qvizyphooldm[/link], http://tyashvemwjgt.com/
 
13< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
14< an >2013-05-01  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.1c
5.05C FR@30%NIL CFI D.R.P. SUSPENDED
50 %Percentage Franked
 
15< an >2013-04-17  2016-06-09 05:47 GMT, Gap downward
xElmQMNOQzXQgePRFk
0
kM5MYn uqfcjlhdvydz, [url=http://ptvpmrvwjfsi.com/]ptvpmrvwjfsi[/url], [link=http://jkllvitcwpfz.com/]jkllvitcwpfz[/link], http://cazidhgkrwou.com/
 
16< an >2013-04-17  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10.1c
5.05C FR@30%NIL CFI D.R.P. SUSPENDED
50 %Percentage Franked
 
17< an >2013-04-11  2016-11-02 02:29 GMT, Management change
pbeQSWTKwhLiHBVz
0
Il2fQl zuatyaclvmhw, [url=http://excmplcpcvsv.com/]excmplcpcvsv[/url], [link=http://tlyowjzlvpop.com/]tlyowjzlvpop[/link], http://fpfqficphabc.com/
 
18< an >2013-04-11  2016-06-05 15:44 GMT, Name change
GArdElCuGeVxCmfmUP
0
C285Wz xjuxgptpdcap, [url=http://uiezyrujrsto.com/]uiezyrujrsto[/url], [link=http://npgswssmqjiz.com/]npgswssmqjiz[/link], http://wstvyfgfqiob.com/
 
19< an >2013-04-11  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.1c
5.05C FR@30%NIL CFI D.R.P. SUSPENDED
50 %Percentage Franked
 
20< an >2012-09-27  2017-01-17 05:21 GMT, Management change
mHRkdFRiBKImg
0
DSnRPL lpoojdjwmqtx, [url=http://qhkahsmimbuj.com/]qhkahsmimbuj[/url], [link=http://oytykamskozq.com/]oytykamskozq[/link], http://cqayepdxkcxk.com/
 
21< an >2012-09-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
2.4CFR@30%NILCFI D.R.P. SUSPENDED
24 %Percentage Franked
 
22< an >2012-09-13  2016-06-11 06:15 GMT, Gap upward
AsettiWPgozDYw
0
PJORo6 apfjhqtkxtyv, [url=http://ptjdpmogswop.com/]ptjdpmogswop[/url], [link=http://hfptkcfsmqwl.com/]hfptkcfsmqwl[/link], http://ghtlckeczyfa.com/
 
23< an >2012-09-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10c
2.4CFR@30%NILCFI D.R.P. SUSPENDED
24 %Percentage Franked
 
24< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c
2.4CFR@30%NILCFI D.R.P. SUSPENDED
24 %Percentage Franked
 
25< an >2012-07-26  2016-06-05 17:38 GMT, GREEN Flag
eIzSXAUZLUHTqVMvOxd
0
RSqNWL yrptxslnqlpz, [url=http://tcurzosajywi.com/]tcurzosajywi[/url], [link=http://kgatmbxbqydl.com/]kgatmbxbqydl[/link], http://vhgvwmttacnf.com/
 
26< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
27< an >2012-04-04  2016-10-31 04:59 GMT, GREEN Flag
omTOStUcHtNCIdBCGQA
0
Sy7XwD invbkrnrcuqg, [url=http://hyeweqrikwfi.com/]hyeweqrikwfi[/url], [link=http://cvnoikndlhee.com/]cvnoikndlhee[/link], http://itmjjjioylzp.com/
 
28< an >2012-04-04  2016-06-03 17:38 GMT, Delisted
EHXnPVdxElITjrGnqf
0
ibof9L waotmbtysjfy, [url=http://bonpwmncyhbm.com/]bonpwmncyhbm[/url], [link=http://lygubqigqzoj.com/]lygubqigqzoj[/link], http://zrsbrrjqycry.com/
 
29< an >2012-04-04  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 9.8c
3.43C FRANKED@30% NIL CFI D.R.P
35 %Percentage Franked
 
30< an >2012-03-21  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 9.8c
3.43C FRANKED@30% NIL CFI D.R.P
35 %Percentage Franked
 
31< an >2012-03-15  2017-03-30 13:52 GMT, Management change
pKOZbGZEeJ
0
QIMW70 dircrgmbxcno, [url=http://zofygwowpwcm.com/]zofygwowpwcm[/url], [link=http://blyttqlwmnaq.com/]blyttqlwmnaq[/link], http://eqxmpmonzcfs.com/
 
32< an >2012-03-15  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.8c
3.43C FRANKED@30% NIL CFI D.R.P
35 %Percentage Franked
 
33< an >2011-09-21  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.1c
3.1C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
34< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.1c
3.1C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
35< an >2011-09-01  2016-10-31 22:30 GMT, RED Flag
WKAVCKutheglmDSpR
0
52p2yY nuvzzdyqfmcf, [url=http://dwspaisfevad.com/]dwspaisfevad[/url], [link=http://senzjmylpvsu.com/]senzjmylpvsu[/link], http://wfyaxylblcfv.com/
 
36< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.1c
3.1C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
37< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
38< an >2010-04-14  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2010-04-05  2016-11-01 07:23 GMT, Monthly high
NjaMFZasRBHUFgITZoJ
0
dCYvO4 rfkndeuctzfu, [url=http://dgpjmnbwczok.com/]dgpjmnbwczok[/url], [link=http://sebgqbkutxsg.com/]sebgqbkutxsg[/link], http://gihgymbeazvc.com/
 
40< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
41< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
42< an >2010-03-31  2016-11-02 13:12 GMT, Management change
mYipmgjCyQAnPoR
0
M0oheK pbrenlsrakyl, [url=http://qmhcinwdunkx.com/]qmhcinwdunkx[/url], [link=http://dzitqhhupvhj.com/]dzitqhhupvhj[/link], http://caxwxlbnkmrc.com/
 
43< an >2010-03-31  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
44< an >2010-03-25  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
45< an >2010-01-26  2016-11-02 06:54 GMT, GREEN Flag
lLYNavFvsxSivO
0
XakQ96 hraknlqpbcmg, [url=http://ahtptlxokbyg.com/]ahtptlxokbyg[/url], [link=http://qonbbimbwear.com/]qonbbimbwear[/link], http://vqdmpcqamygd.com/
 
46< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
47< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
48< an >2009-12-28  2016-10-29 11:55 GMT, Rumour
ASqtTrJLziQvYC
0
uxF7K2 dtzndkstaxka, [url=http://ahzbbiuswkem.com/]ahzbbiuswkem[/url], [link=http://laaqwwqrezmi.com/]laaqwwqrezmi[/link], http://dnbrmnwloxkd.com/
 
49< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
50< an >2009-12-25  2016-11-01 18:37 GMT, Missed trade
vJDrgeKLIF
0
YKlu6l prcgfwwxvamy, [url=http://vbxeuhjzqjza.com/]vbxeuhjzqjza[/url], [link=http://lujzasjlqdbi.com/]lujzasjlqdbi[/link], http://jibeznrsliid.com/
 
51< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
52< an >2009-09-16  2017-01-01 05:47 GMT, Opinion
CrfUmPZP
0
Ccr1dX wubomyyoyijm, [url=http://zxhhzwcivhmz.com/]zxhhzwcivhmz[/url], [link=http://kthfibyvunpq.com/]kthfibyvunpq[/link], http://zclyikhkpdrr.com/
 
53< an >2009-09-16  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
54< an >2009-08-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
55< an >2009-08-25  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
56< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
57< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
58< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
59< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
60< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
61< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
62< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
63< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
64< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
65< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
66< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
67< an 2006-06-15  2010-06-25 01:26 GMT, Begin listing
Listing Date: 15 June 2006

     Prev Section News    Options owned by AAX    Warrants Next Section
No OPTIONS for company (AAX) AUSENCO LIMITED.
     Prev Section Options    Warrants owned by AAX    Charting Next Section
No Warrants for company (AAX) AUSENCO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAX) AUSENCO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###3200.0
MAX###15,213,580###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAX

     Prev Section Weekly    Format Enhanced Daily Prices for AAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAX) AUSENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.48
2016-Sep-16 Fri############0-0.8
2016-Sep-15 Thu############0-0.8
2016-Sep-14 Wed############0-0.8
2016-Sep-13 Tue############0-0.8
2016-Sep-12 Mon############0-0.8
2016-Sep-09 Fri############0-0.8
2016-Sep-08 Thu############0-0.8
2016-Sep-07 Wed############0-0.8
2016-Sep-06 Tue############0-0.8
2016-Sep-05 Mon############0-0.8
2016-Sep-02 Fri############0-0.8
2016-Sep-01 Thu############0-0.8
2016-Aug-31 Wed############0-0.8
2016-Aug-30 Tue############0-0.8
2016-Aug-29 Mon###############74,087###79.0-0.8
2016-Aug-26 Fri############73,150#########-0.8
2016-Aug-25 Thu###############92,9701.383.9-0.8
2016-Aug-24 Wed############429,888167,656######-0.8
2016-Aug-23 Tue############348,357135,859######-0.8
2016-Aug-22 Mon############223,626######76.1-0.8
2016-Aug-19 Fri######0.3870.387#########23.4###
2016-Aug-18 Thu0.385###0.385############79.2-0.8
2016-Aug-17 Wed0.3850.3850.3850.385#########72.3-0.8
2016-Aug-16 Tue######0.3850.385204,57979,274-1.3###-0.8
2016-Aug-15 Mon0.3850.3870.3850.38594,95936,654###68.5-0.8
2016-Aug-12 Fri######0.3870.3873,654######23.7###
2016-Aug-11 Thu0.3850.3850.3850.38523,8509,182###67.2-0.8
2016-Aug-10 Wed0.3850.3870.3850.38710,8504,188#########
2016-Aug-09 Tue######0.3850.385###19,851-1.3###-0.8
2016-Aug-08 Mon0.385###0.3850.385188,725######70.7-0.8
2016-Aug-05 Fri######0.385###58,243#########-0.8
2016-Aug-04 Thu######0.3850.38563,654###-1.321.0-0.8
2016-Aug-03 Wed######0.3850.385103,580###-1.3###-0.8
2016-Aug-02 Tue######0.3850.3857,6242,954-1.3###-0.8
2016-Aug-01 Mon0.385###0.3850.385############-0.8
2016-Jul-29 Fri######0.3850.385######-1.3###-0.8
2016-Jul-28 Thu0.3850.3850.3850.38589,92534,621###66.0-0.8
2016-Jul-27 Wed0.385###0.3850.385###48,825######-0.8
2016-Jul-26 Tue###0.385###0.385#########81.3-0.8
2016-Jul-25 Mon###############45,682#########
2016-Jul-22 Fri############590,026######72.3###
2016-Jul-21 Thu0.3750.3750.3750.375###############
2016-Jul-20 Wed0.375###0.375###82,289######77.4###
2016-Jul-19 Tue0.3750.375######41,120######23.8###
2016-Jul-18 Mon0.3750.375###0.375144,57553,854###64.6###
2016-Jul-15 Fri0.3750.3750.3750.375315,942118,478#########
2016-Jul-14 Thu0.3750.3750.3750.375376,783######68.3###
2016-Jul-13 Wed######0.375##################
2016-Jul-12 Tue######0.375###136,64051,581#########
2016-Jul-11 Mon0.3850.385#########103,146#########
2016-Jul-08 Fri###0.385###0.385###40,724###78.4-0.8
2016-Jul-07 Thu###0.385###0.385###9,753###80.6-0.8
2016-Jul-06 Wed############188,787######69.4###
2016-Jul-05 Tue###0.3850.3750.375913,972######29.6###
2016-Jul-04 Mon0.3750.3850.375###923,343350,870###73.8###
2016-Jul-01 Fri###0.375###0.37525,120###2.7######
2016-Jun-30 Thu0.3750.375#########102,171###15.9###
2016-Jun-29 Wed######0.3750.375###############
2016-Jun-28 Tue######0.3750.375215,923############
2016-Jun-27 Mon######0.3750.375334,743######22.1###
2016-Jun-24 Fri############72,57127,576###86.1###
2016-Jun-23 Thu###############34,124#########
2016-Jun-22 Wed############178,244############
2016-Jun-21 Tue#####################68.5###
2016-Jun-20 Mon0.3850.385#########67,585###25.2###
2016-Jun-17 Fri############148,147############
2016-Jun-16 Thu0.3850.385###0.385225,82686,378###75.6-0.8
2016-Jun-15 Wed###0.3850.375###588,952######73.4###
2016-Jun-14 Tue0.375###0.375############94.4-0.8
2016-Jun-10 Fri0.3450.345#########4,656-1.4###-0.7
2016-Jun-09 Thu########################-0.7
2016-Jun-08 Wed###############952###68.0-0.7
2016-Jun-07 Tue############48,387###-2.9###-0.7
2016-Jun-06 Mon###0.345#########22,021###67.7-0.7
2016-Jun-03 Fri###############7,240######-0.7
2016-Jun-02 Thu###0.345######36,64012,549###73.6-0.7
2016-Jun-01 Wed############34,05711,323######-0.7
2016-May-31 Tue0.325#########77,78925,2813.189.0-0.7
2016-May-30 Mon############0-0.7
2016-May-27 Fri0.3450.345##################-0.7
2016-May-26 Thu0.3550.355######48,229######18.7###
2016-May-25 Wed#####################68.9-0.8
2016-May-24 Tue############86,55030,7252.990.7-0.8
2016-May-23 Mon0.3550.355###0.345#########14.8-0.7
2016-May-20 Fri###########################
2016-May-19 Thu##################-2.820.0###
2016-May-18 Wed0.345###0.345######61,6734.392.8-0.8
2016-May-17 Tue###0.345###0.345190,421###3.088.7-0.7
2016-May-16 Mon############79,25626,947###8.2-0.7
2016-May-13 Fri###0.355######26,649############
2016-May-12 Thu############355,850######7.9###
2016-May-11 Wed###############40,480###5.9-0.8
2016-May-10 Tue###0.4######179,722#########-0.8
2016-May-09 Mon#########0.385###41,6484.1###-0.8
2016-May-06 Fri#####################60.3###
2016-May-05 Thu######0.325###210,38669,953-2.9###-0.7
2016-May-04 Wed############180,72355,120-3.2###-0.6
2016-May-03 Tue###0.325######44,32313,850#########
2016-May-02 Mon0.28###0.28###392,953119,8507.1###-0.6
2016-Apr-29 Fri0.260.260.260.260###
2016-Apr-28 Thu0.26###0.250.26###############
2016-Apr-27 Wed0.250.250.240.24############-0.5
2016-Apr-26 Tue0.250.270.250.27#########95.6-0.6
2016-Apr-22 Fri0.270.270.260.2667,222######11.5###
2016-Apr-21 Thu0.250.260.250.26177,92545,370###89.5###
2016-Apr-20 Wed0.240.24###0.2432,451#########-0.5
2016-Apr-19 Tue0.240.240.240.2410,871######72.7-0.5
2016-Apr-18 Mon0.240.250.240.2510,1482,486###90.9###
2016-Apr-15 Fri0.240.240.240.240-0.5
2016-Apr-14 Thu###0.255###0.24###2,5752.1###-0.5
2016-Apr-13 Wed0.2450.2450.240.245###############
2016-Apr-12 Tue0.22###0.22###276,57262,920#########
2016-Apr-11 Mon0.230.230.220.22###6,278-4.3###-0.5
2016-Apr-08 Fri0.2250.230.2250.2330,388###2.285.6###
2016-Apr-07 Thu0.230.230.230.23###920###70.7###
2016-Apr-06 Wed######0.2250.225######-4.38.4-0.5
2016-Apr-05 Tue############2,057483#########
2016-Apr-04 Mon0.250.250.230.2338,056######3.4###
2016-Apr-01 Fri0.240.240.240.24###5,785###75.4-0.5
2016-Mar-31 Thu0.2450.250.240.24###9,988-2.0###-0.5
     Prev Section Enhanced    Basic Format Daily Prices for AAX    Bottom Next Section
Basic Prices for AAX
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 12:59:34 thru 2017-09-20 12:59:35 GMT for 1 secs.
Page length category 2 - Current - 0, 00000