Various chartings for (AAX) AUSENCO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 320
| 0.4 |
MAX
| ###
| 15,213,580
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAX
|
Weekly    Format Enhanced Daily Prices for AAX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAX) AUSENCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.48 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 74,087
| ###
| 79.0
| -0.8 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 73,150
| ###
| ###
| ###
| -0.8 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 92,970
| 1.3
| 83.9
| -0.8 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 429,888
| 167,656
| ###
| ###
| -0.8 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 348,357
| 135,859
| ###
| ###
| -0.8 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 223,626
| ###
| ###
| 76.1
| -0.8 |
2016-Aug-19 Fri
| ###
| ###
| 0.387
| 0.387
| ###
| ###
| ###
| 23.4
| ### |
2016-Aug-18 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 79.2
| -0.8 |
2016-Aug-17 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 72.3
| -0.8 |
2016-Aug-16 Tue
| ###
| ###
| 0.385
| 0.385
| 204,579
| 79,274
| -1.3
| ###
| -0.8 |
2016-Aug-15 Mon
| 0.385
| 0.387
| 0.385
| 0.385
| 94,959
| 36,654
| ###
| 68.5
| -0.8 |
2016-Aug-12 Fri
| ###
| ###
| 0.387
| 0.387
| 3,654
| ###
| ###
| 23.7
| ### |
2016-Aug-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 23,850
| 9,182
| ###
| 67.2
| -0.8 |
2016-Aug-10 Wed
| 0.385
| 0.387
| 0.385
| 0.387
| 10,850
| 4,188
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| 19,851
| -1.3
| ###
| -0.8 |
2016-Aug-08 Mon
| 0.385
| ###
| 0.385
| 0.385
| 188,725
| ###
| ###
| 70.7
| -0.8 |
2016-Aug-05 Fri
| ###
| ###
| 0.385
| ###
| 58,243
| ###
| ###
| ###
| -0.8 |
2016-Aug-04 Thu
| ###
| ###
| 0.385
| 0.385
| 63,654
| ###
| -1.3
| 21.0
| -0.8 |
2016-Aug-03 Wed
| ###
| ###
| 0.385
| 0.385
| 103,580
| ###
| -1.3
| ###
| -0.8 |
2016-Aug-02 Tue
| ###
| ###
| 0.385
| 0.385
| 7,624
| 2,954
| -1.3
| ###
| -0.8 |
2016-Aug-01 Mon
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -0.8 |
2016-Jul-29 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| -0.8 |
2016-Jul-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 89,925
| 34,621
| ###
| 66.0
| -0.8 |
2016-Jul-27 Wed
| 0.385
| ###
| 0.385
| 0.385
| ###
| 48,825
| ###
| ###
| -0.8 |
2016-Jul-26 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 81.3
| -0.8 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 45,682
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 590,026
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.375
| ###
| 0.375
| ###
| 82,289
| ###
| ###
| 77.4
| ### |
2016-Jul-19 Tue
| 0.375
| 0.375
| ###
| ###
| 41,120
| ###
| ###
| 23.8
| ### |
2016-Jul-18 Mon
| 0.375
| 0.375
| ###
| 0.375
| 144,575
| 53,854
| ###
| 64.6
| ### |
2016-Jul-15 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 315,942
| 118,478
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 376,783
| ###
| ###
| 68.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 0.375
| ###
| 136,640
| 51,581
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| 103,146
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 40,724
| ###
| 78.4
| -0.8 |
2016-Jul-07 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 9,753
| ###
| 80.6
| -0.8 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 188,787
| ###
| ###
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| 0.385
| 0.375
| 0.375
| 913,972
| ###
| ###
| 29.6
| ### |
2016-Jul-04 Mon
| 0.375
| 0.385
| 0.375
| ###
| 923,343
| 350,870
| ###
| 73.8
| ### |
2016-Jul-01 Fri
| ###
| 0.375
| ###
| 0.375
| 25,120
| ###
| 2.7
| ###
| ### |
2016-Jun-30 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 102,171
| ###
| 15.9
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.375
| 0.375
| 215,923
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.375
| 0.375
| 334,743
| ###
| ###
| 22.1
| ### |
2016-May-27 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-May-26 Thu
| 0.355
| 0.355
| ###
| ###
| 48,229
| ###
| ###
| 18.7
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.8 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 86,550
| 30,725
| 2.9
| 90.7
| -0.8 |
2016-May-23 Mon
| 0.355
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| 14.8
| -0.7 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 20.0
| ### |
2016-May-18 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 61,673
| 4.3
| 92.8
| -0.8 |
2016-May-17 Tue
| ###
| 0.345
| ###
| 0.345
| 190,421
| ###
| 3.0
| 88.7
| -0.7 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 79,256
| 26,947
| ###
| 8.2
| -0.7 |
2016-May-13 Fri
| ###
| 0.355
| ###
| ###
| 26,649
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 355,850
| ###
| ###
| 7.9
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 40,480
| ###
| 5.9
| -0.8 |
2016-May-10 Tue
| ###
| 0.4
| ###
| ###
| 179,722
| ###
| ###
| ###
| -0.8 |
2016-May-09 Mon
| ###
| ###
| ###
| 0.385
| ###
| 41,648
| 4.1
| ###
| -0.8 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| ### |
2016-May-05 Thu
| ###
| ###
| 0.325
| ###
| 210,386
| 69,953
| -2.9
| ###
| -0.7 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 180,723
| 55,120
| -3.2
| ###
| -0.6 |
2016-May-03 Tue
| ###
| 0.325
| ###
| ###
| 44,323
| 13,850
| ###
| ###
| ### |
2016-May-02 Mon
| 0.28
| ###
| 0.28
| ###
| 392,953
| 119,850
| 7.1
| ###
| -0.6 |
2016-Apr-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.26
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -0.5 |
2016-Apr-26 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 95.6
| -0.6 |
2016-Apr-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 67,222
| ###
| ###
| 11.5
| ### |
2016-Apr-21 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 177,925
| 45,370
| ###
| 89.5
| ### |
2016-Apr-20 Wed
| 0.24
| 0.24
| ###
| 0.24
| 32,451
| ###
| ###
| ###
| -0.5 |
2016-Apr-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 10,871
| ###
| ###
| 72.7
| -0.5 |
2016-Apr-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 10,148
| 2,486
| ###
| 90.9
| ### |
2016-Apr-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -0.5 |
2016-Apr-14 Thu
| ###
| 0.255
| ###
| 0.24
| ###
| 2,575
| 2.1
| ###
| -0.5 |
2016-Apr-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.22
| ###
| 0.22
| ###
| 276,572
| 62,920
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 6,278
| -4.3
| ###
| -0.5 |
2016-Apr-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 30,388
| ###
| 2.2
| 85.6
| ### |
2016-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 920
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 8.4
| -0.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,057
| 483
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 38,056
| ###
| ###
| 3.4
| ### |
2016-Apr-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 5,785
| ###
| 75.4
| -0.5 |
2016-Mar-31 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 9,988
| -2.0
| ###
| -0.5 |
2016-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,275
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 2,651
| ###
| 26.0
| ### |
2016-Mar-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 44,850
| 11,324
| ###
| 16.7
| ### |
2016-Mar-23 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| 12,127
| ###
| 76.4
| ### |
2016-Mar-22 Tue
| ###
| ###
| 0.255
| 0.26
| ###
| 8,977
| -1.9
| ###
| ### |
2016-Mar-21 Mon
| 0.275
| 0.275
| ###
| ###
| 86,357
| ###
| ###
| ###
| -0.6 |
2016-Mar-18 Fri
| ###
| ###
| 0.255
| ###
| ###
| 12,324
| ###
| ###
| -0.6 |
2016-Mar-17 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| 7,751
| ###
| 95.9
| ### |
2016-Mar-16 Wed
| 0.29
| 0.29
| 0.26
| 0.28
| ###
| 3,180
| -3.4
| 11.6
| ### |
2016-Mar-15 Tue
| 0.28
| ###
| 0.28
| 0.29
| ###
| 30,343
| 3.6
| ###
| -0.6 |
2016-Mar-14 Mon
| ###
| 0.28
| 0.255
| 0.28
| 55,120
| 14,744
| ###
| 95.0
| ### |
2016-Mar-11 Fri
| 0.25
| 0.255
| 0.225
| 0.255
| ###
| 25,656
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -0.6 |
2016-Mar-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 20.5
| ### |
2016-Mar-08 Tue
| 0.27
| 0.27
| ###
| 0.27
| 67,756
| 18,124
| ###
| ###
| -0.6 |
2016-Mar-07 Mon
| 0.25
| 0.285
| 0.25
| 0.27
| ###
| 59,874
| ###
| 94.6
| -0.6 |
2016-Mar-04 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 68,723
| ###
| ###
| -0.5 |
2016-Mar-03 Thu
| ###
| 0.225
| 0.21
| 0.22
| ###
| 132,884
| 2.3
| 80.8
| -0.5 |
2016-Mar-02 Wed
| ###
| 0.22
| ###
| 0.22
| 143,157
| ###
| 2.3
| 84.2
| -0.5 |
|
Enhanced    Basic Format Daily Prices for AAX    Bottom  |
Basic Prices for AAX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:36:17 thru 2025-04-23 15:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|