Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-23 03:36:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAX) AUSENCO LIMITED home page...

     Prev Section TOC    Company Info for AAX    Fundamental Next Section
Listing Code AAX
Listing Name AUSENCO LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Sep 16 18:53:10 EST 2016
ISIN Name AUSENCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAX5


Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 16 18:53:10 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAX
DATE 2016-04-22 ### ### ### ### ###
SHARE PRICE 0.26 0.22 0.285 ### ### 0.425
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.48 -0.26 ### ### ### -0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.22 0.29 ### ### 0.43
Year Low 0.25 0.22 0.28 0.29 ### 0.42
Net Profit Margin% -62.76 -12.28 ### ### ### ###
Operating Margin% -54.73 -9.4 ### ### ### ###
Return on Avg Assets% ### -9.83 -14.47 -14.47 -14.47 1
Return on Avg Equity% -77.46 -15.23 ### ### ### 1.56
No. Employees ### ### ### ### ###
52Week High 0.26 0.22 0.29 ### ### 0.43
52Week Low 0.25 0.22 0.28 0.29 ### 0.42

     Prev Section Fundamental    News for AAX    Options Next Section

Score Company AAX for Ownership
CtrLinksDateNewsScore
1 an 2016-09-16  2025-04-20 10:36 GMT, Price
Closed at $0.395 		5
Price range $0.17 -> $16.9, for Dates 2006-Jun-15 Thu -> 2016-Aug-29 Mon
 

     Prev Section News    Options owned by AAX    Warrants Next Section
No OPTIONS for company (AAX) AUSENCO LIMITED.
     Prev Section Options    Warrants owned by AAX    Charting Next Section
No Warrants for company (AAX) AUSENCO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAX) AUSENCO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 320 0.4
MAX ### 15,213,580 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAX

     Prev Section Weekly    Format Enhanced Daily Prices for AAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAX) AUSENCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2016-Sep-16 Fri ### ### ### ### 0 -0.8
2016-Sep-15 Thu ### ### ### ### 0 -0.8
2016-Sep-14 Wed ### ### ### ### 0 -0.8
2016-Sep-13 Tue ### ### ### ### 0 -0.8
2016-Sep-12 Mon ### ### ### ### 0 -0.8
2016-Sep-09 Fri ### ### ### ### 0 -0.8
2016-Sep-08 Thu ### ### ### ### 0 -0.8
2016-Sep-07 Wed ### ### ### ### 0 -0.8
2016-Sep-06 Tue ### ### ### ### 0 -0.8
2016-Sep-05 Mon ### ### ### ### 0 -0.8
2016-Sep-02 Fri ### ### ### ### 0 -0.8
2016-Sep-01 Thu ### ### ### ### 0 -0.8
2016-Aug-31 Wed ### ### ### ### 0 -0.8
2016-Aug-30 Tue ### ### ### ### 0 -0.8
2016-Aug-29 Mon ### ### ### ### ### 74,087 ### 79.0 -0.8
2016-Aug-26 Fri ### ### ### ### 73,150 ### ### ### -0.8
2016-Aug-25 Thu ### ### ### ### ### 92,970 1.3 83.9 -0.8
2016-Aug-24 Wed ### ### ### ### 429,888 167,656 ### ### -0.8
2016-Aug-23 Tue ### ### ### ### 348,357 135,859 ### ### -0.8
2016-Aug-22 Mon ### ### ### ### 223,626 ### ### 76.1 -0.8
2016-Aug-19 Fri ### ### 0.387 0.387 ### ### ### 23.4 ###
2016-Aug-18 Thu 0.385 ### 0.385 ### ### ### ### 79.2 -0.8
2016-Aug-17 Wed 0.385 0.385 0.385 0.385 ### ### ### 72.3 -0.8
2016-Aug-16 Tue ### ### 0.385 0.385 204,579 79,274 -1.3 ### -0.8
2016-Aug-15 Mon 0.385 0.387 0.385 0.385 94,959 36,654 ### 68.5 -0.8
2016-Aug-12 Fri ### ### 0.387 0.387 3,654 ### ### 23.7 ###
2016-Aug-11 Thu 0.385 0.385 0.385 0.385 23,850 9,182 ### 67.2 -0.8
2016-Aug-10 Wed 0.385 0.387 0.385 0.387 10,850 4,188 ### ### ###
2016-Aug-09 Tue ### ### 0.385 0.385 ### 19,851 -1.3 ### -0.8
2016-Aug-08 Mon 0.385 ### 0.385 0.385 188,725 ### ### 70.7 -0.8
2016-Aug-05 Fri ### ### 0.385 ### 58,243 ### ### ### -0.8
2016-Aug-04 Thu ### ### 0.385 0.385 63,654 ### -1.3 21.0 -0.8
2016-Aug-03 Wed ### ### 0.385 0.385 103,580 ### -1.3 ### -0.8
2016-Aug-02 Tue ### ### 0.385 0.385 7,624 2,954 -1.3 ### -0.8
2016-Aug-01 Mon 0.385 ### 0.385 0.385 ### ### ### ### -0.8
2016-Jul-29 Fri ### ### 0.385 0.385 ### ### -1.3 ### -0.8
2016-Jul-28 Thu 0.385 0.385 0.385 0.385 89,925 34,621 ### 66.0 -0.8
2016-Jul-27 Wed 0.385 ### 0.385 0.385 ### 48,825 ### ### -0.8
2016-Jul-26 Tue ### 0.385 ### 0.385 ### ### ### 81.3 -0.8
2016-Jul-25 Mon ### ### ### ### ### 45,682 ### ### ###
2016-Jul-22 Fri ### ### ### ### 590,026 ### ### 72.3 ###
2016-Jul-21 Thu 0.375 0.375 0.375 0.375 ### ### ### ### ###
2016-Jul-20 Wed 0.375 ### 0.375 ### 82,289 ### ### 77.4 ###
2016-Jul-19 Tue 0.375 0.375 ### ### 41,120 ### ### 23.8 ###
2016-Jul-18 Mon 0.375 0.375 ### 0.375 144,575 53,854 ### 64.6 ###
2016-Jul-15 Fri 0.375 0.375 0.375 0.375 315,942 118,478 ### ### ###
2016-Jul-14 Thu 0.375 0.375 0.375 0.375 376,783 ### ### 68.3 ###
2016-Jul-13 Wed ### ### 0.375 ### ### ### ### ### ###
2016-Jul-12 Tue ### ### 0.375 ### 136,640 51,581 ### ### ###
2016-Jul-11 Mon 0.385 0.385 ### ### ### 103,146 ### ### ###
2016-Jul-08 Fri ### 0.385 ### 0.385 ### 40,724 ### 78.4 -0.8
2016-Jul-07 Thu ### 0.385 ### 0.385 ### 9,753 ### 80.6 -0.8
2016-Jul-06 Wed ### ### ### ### 188,787 ### ### 69.4 ###
2016-Jul-05 Tue ### 0.385 0.375 0.375 913,972 ### ### 29.6 ###
2016-Jul-04 Mon 0.375 0.385 0.375 ### 923,343 350,870 ### 73.8 ###
2016-Jul-01 Fri ### 0.375 ### 0.375 25,120 ### 2.7 ### ###
2016-Jun-30 Thu 0.375 0.375 ### ### ### 102,171 ### 15.9 ###
2016-Jun-29 Wed ### ### 0.375 0.375 ### ### ### ### ###
2016-Jun-28 Tue ### ### 0.375 0.375 215,923 ### ### ### ###
2016-Jun-27 Mon ### ### 0.375 0.375 334,743 ### ### 22.1 ###
2016-May-27 Fri 0.345 0.345 ### ### ### ### ### ### -0.7
2016-May-26 Thu 0.355 0.355 ### ### 48,229 ### ### 18.7 ###
2016-May-25 Wed ### ### ### ### ### ### ### 68.9 -0.8
2016-May-24 Tue ### ### ### ### 86,550 30,725 2.9 90.7 -0.8
2016-May-23 Mon 0.355 0.355 ### 0.345 ### ### ### 14.8 -0.7
2016-May-20 Fri ### ### ### ### ### ### ### ### ###
2016-May-19 Thu ### ### ### ### ### ### -2.8 20.0 ###
2016-May-18 Wed 0.345 ### 0.345 ### ### 61,673 4.3 92.8 -0.8
2016-May-17 Tue ### 0.345 ### 0.345 190,421 ### 3.0 88.7 -0.7
2016-May-16 Mon ### ### ### ### 79,256 26,947 ### 8.2 -0.7
2016-May-13 Fri ### 0.355 ### ### 26,649 ### ### ### ###
2016-May-12 Thu ### ### ### ### 355,850 ### ### 7.9 ###
2016-May-11 Wed ### ### ### ### ### 40,480 ### 5.9 -0.8
2016-May-10 Tue ### 0.4 ### ### 179,722 ### ### ### -0.8
2016-May-09 Mon ### ### ### 0.385 ### 41,648 4.1 ### -0.8
2016-May-06 Fri ### ### ### ### ### ### ### 60.3 ###
2016-May-05 Thu ### ### 0.325 ### 210,386 69,953 -2.9 ### -0.7
2016-May-04 Wed ### ### ### ### 180,723 55,120 -3.2 ### -0.6
2016-May-03 Tue ### 0.325 ### ### 44,323 13,850 ### ### ###
2016-May-02 Mon 0.28 ### 0.28 ### 392,953 119,850 7.1 ### -0.6
2016-Apr-29 Fri 0.26 0.26 0.26 0.26 0 ###
2016-Apr-28 Thu 0.26 ### 0.25 0.26 ### ### ### ### ###
2016-Apr-27 Wed 0.25 0.25 0.24 0.24 ### ### ### ### -0.5
2016-Apr-26 Tue 0.25 0.27 0.25 0.27 ### ### ### 95.6 -0.6
2016-Apr-22 Fri 0.27 0.27 0.26 0.26 67,222 ### ### 11.5 ###
2016-Apr-21 Thu 0.25 0.26 0.25 0.26 177,925 45,370 ### 89.5 ###
2016-Apr-20 Wed 0.24 0.24 ### 0.24 32,451 ### ### ### -0.5
2016-Apr-19 Tue 0.24 0.24 0.24 0.24 10,871 ### ### 72.7 -0.5
2016-Apr-18 Mon 0.24 0.25 0.24 0.25 10,148 2,486 ### 90.9 ###
2016-Apr-15 Fri 0.24 0.24 0.24 0.24 0 -0.5
2016-Apr-14 Thu ### 0.255 ### 0.24 ### 2,575 2.1 ### -0.5
2016-Apr-13 Wed 0.245 0.245 0.24 0.245 ### ### ### ### ###
2016-Apr-12 Tue 0.22 ### 0.22 ### 276,572 62,920 ### ### ###
2016-Apr-11 Mon 0.23 0.23 0.22 0.22 ### 6,278 -4.3 ### -0.5
2016-Apr-08 Fri 0.225 0.23 0.225 0.23 30,388 ### 2.2 85.6 ###
2016-Apr-07 Thu 0.23 0.23 0.23 0.23 ### 920 ### 70.7 ###
2016-Apr-06 Wed ### ### 0.225 0.225 ### ### -4.3 8.4 -0.5
2016-Apr-05 Tue ### ### ### ### 2,057 483 ### ### ###
2016-Apr-04 Mon 0.25 0.25 0.23 0.23 38,056 ### ### 3.4 ###
2016-Apr-01 Fri 0.24 0.24 0.24 0.24 ### 5,785 ### 75.4 -0.5
2016-Mar-31 Thu 0.245 0.25 0.24 0.24 ### 9,988 -2.0 ### -0.5
2016-Mar-30 Wed 0.25 0.25 0.25 0.25 ### 7,275 ### ### ###
2016-Mar-29 Tue 0.255 0.255 0.25 0.25 ### 2,651 ### 26.0 ###
2016-Mar-24 Thu 0.255 0.255 0.25 0.25 44,850 11,324 ### 16.7 ###
2016-Mar-23 Wed 0.26 ### 0.26 0.26 ### 12,127 ### 76.4 ###
2016-Mar-22 Tue ### ### 0.255 0.26 ### 8,977 -1.9 ### ###
2016-Mar-21 Mon 0.275 0.275 ### ### 86,357 ### ### ### -0.6
2016-Mar-18 Fri ### ### 0.255 ### ### 12,324 ### ### -0.6
2016-Mar-17 Thu 0.26 0.28 0.26 0.28 ### 7,751 ### 95.9 ###
2016-Mar-16 Wed 0.29 0.29 0.26 0.28 ### 3,180 -3.4 11.6 ###
2016-Mar-15 Tue 0.28 ### 0.28 0.29 ### 30,343 3.6 ### -0.6
2016-Mar-14 Mon ### 0.28 0.255 0.28 55,120 14,744 ### 95.0 ###
2016-Mar-11 Fri 0.25 0.255 0.225 0.255 ### 25,656 ### ### ###
2016-Mar-10 Thu 0.27 0.27 0.27 0.27 ### ### ### ### -0.6
2016-Mar-09 Wed 0.255 0.26 0.25 0.25 ### ### ### 20.5 ###
2016-Mar-08 Tue 0.27 0.27 ### 0.27 67,756 18,124 ### ### -0.6
2016-Mar-07 Mon 0.25 0.285 0.25 0.27 ### 59,874 ### 94.6 -0.6
2016-Mar-04 Fri 0.22 0.23 0.22 0.22 ### 68,723 ### ### -0.5
2016-Mar-03 Thu ### 0.225 0.21 0.22 ### 132,884 2.3 80.8 -0.5
2016-Mar-02 Wed ### 0.22 ### 0.22 143,157 ### 2.3 84.2 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for AAX    Bottom Next Section
Basic Prices for AAX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:36:17 thru 2025-04-23 15:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000