| Listing Code | ABC |
| Listing Name | ADBRI LIMITED |
| GICS Sector | Materials |
| ISIN Name | ADELAIDE BRIGHTON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABC7 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jan-13 Mon | 1.21 | 1.22 | 1.2 | 1.2 | 20.7 | 20.7 | 0.1 | ||
| 2003-Jan-10 Fri | 1.24 | 1.25 | 1.21 | 1.22 | 251,670 | 309,554 | ### | ### | 0.1 |
| 2003-Jan-09 Thu | 1.2 | 1.24 | 1.2 | 1.24 | 399,989 | 487,986 | ### | ### | 0.1 |