| Listing Code | ABC |
| Listing Name | ADBRI LIMITED |
| GICS Sector | Materials |
| ISIN Name | ADELAIDE BRIGHTON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABC7 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Aug-03 Fri | 0.76 | 0.76 | 0.75 | 0.76 | 123,520 | 93,257 | 71.8 | 71.8 | 0.1 |
| 2001-Aug-02 Thu | 0.77 | 0.77 | 0.75 | 0.75 | 381,559 | 289,984 | ### | ### | ### |
| 2001-Aug-01 Wed | 0.76 | 0.77 | 0.75 | 0.76 | 1,996,283 | 1,517,175 | ### | ### | 0.1 |