Currently Thu 25-May-15 09:24:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABZ) AUSTRALIAN BAUXITE LIMITED Daily Prices Page 426...
TOC Company Info for ABZ Limits 
| Listing Code | ABZ |
| Listing Name | AUSTRALIAN BAUXITE LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ABZ .. Thursday 3rd July 2014
ABZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ABZ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Dec-31 Thu | 0.4 | 0.4 | ### | ### | 323,644 | 64,728 | ### | ### | 0.0 |
| 2009-Dec-30 Wed | 0.47 | 0.49 | 0.4 | 0.4 | 852,849 | ### | ### | ### | 0.0 |
| 2009-Dec-29 Tue | ### | 0.46 | ### | 0.46 | 1,675,723 | ### | ### | ### | 0.0 |
| 2009-Dec-24 Thu | 0.255 | ### | 0.25 | ### | ### | ### | 0.0 |
Basic Bottom of Page