(ABZ) AUSTRALIAN BAUXITE LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 11:58:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABZ) AUSTRALIAN BAUXITE LIMITED Daily Prices Page 8...

TOC Company Info for ABZ Limits

Company Details for (ABZ) AUSTRALIAN BAUXITE LIMITED

Listing Code	ABZ
Listing Name	AUSTRALIAN BAUXITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ABZ .. Thursday 3rd July 2014

ABZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	158	0.2
MAX	0.89	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

19 Days for (ABZ) AUSTRALIAN BAUXITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Dec-18 Wed	###	0.21	###	###	197,780	###	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	0.21			###	###	###
2013-Dec-16 Mon	0.22	0.22	###	###	594,551	###	###	###	0.0
2013-Dec-13 Fri	0.22	0.22	###	###	699,129	###	12.0	12.0	0.0
2013-Dec-12 Thu	0.225	0.23	###	###			9.1	9.1	0.0
2013-Dec-11 Wed	0.23	0.23	0.23	0.23	0				###
2013-Dec-10 Tue	0.23	0.23	0.23	0.23	0				###
2013-Dec-09 Mon	0.22	0.23	###	0.23	930,042	106,954	###	###	###
2013-Dec-06 Fri	0.225	0.225	###	###			###	###	0.0
2013-Dec-05 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2013-Dec-04 Wed	0.22	0.225	###	0.22	388,879	43,748	###	###	0.0
2013-Dec-03 Tue	0.24	0.24	0.2	0.22			###	###	0.0
2013-Dec-02 Mon	0.25	0.25	###	###	352,382	44,047	6.9	6.9	0.0
2013-Nov-29 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2013-Nov-28 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2013-Nov-27 Wed	0.255	###	0.25	0.26	226,250	28,281	###	###	0.0
2013-Nov-26 Tue	###	0.27	0.25	0.25			6.8	6.8	0.0
2013-Nov-25 Mon	0.26	0.275	0.26	###	435,282	###	87.9	87.9	0.0
2013-Nov-22 Fri	0.24	###	0.24	###			###	###	0.0