Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 12:54:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACM    Limits Next Section


Company Details for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED

Listing Code ACM
Listing Name AUSTRALIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN CANOLA
ISIN Security AUSTRALIAN CANOLA
ISIN Code AU000000ACM4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ACM .. Wednesday 18th June 2025

ACM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,318,258 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.075 0.075 ### ### 4.1 4.1 0.0
2025-Jun-16 Mon ### ### 0.071 0.077 176,959 6,282 15.8 15.8 0.0
2025-Jun-13 Fri 0.074 0.075 0.071 0.071 ### ### 0.0
2025-Jun-12 Thu ### 0.079 ### 0.073 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 46,952 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 115,852 0 16.3 16.3 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### 0.072 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-May-22 Thu ### 0.075 ### 0.075 94.4 94.4 0.0
2025-May-21 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2025-May-20 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2025-May-19 Mon 0.079 0.079 0.079 0.079 82 6 76.5 76.5 0.0
2025-May-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2025-May-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-May-14 Wed 0.083 0.083 0.081 0.081 33,343 ### 17.0 17.0 0.0
2025-May-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-May-12 Mon 0.083 0.083 ### 0.083 28,558 1,185 70.3 70.3 0.0
2025-May-09 Fri 0.082 0.082 0.082 0.082 64.1 64.1 0.0
2025-May-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-May-07 Wed 0.082 0.082 0.081 0.081 23.5 23.5 0.0
2025-May-06 Tue ### ### 0.079 0.079 124,525 ### 22.2 22.2 0.0
2025-May-05 Mon 0.078 0.078 0.078 0.078 0 0.0
2025-May-02 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2025-May-01 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Apr-30 Wed 0.075 0.075 ### 0.073 54,151 ### ### ### 0.0
2025-Apr-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Apr-28 Mon 0.072 0.076 0.072 0.0755 164,087 12,142 93.3 93.3 0.0
2025-Apr-24 Thu 0.073 0.073 0.073 0.073 58.9 58.9 0.0
2025-Apr-23 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Apr-22 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Apr-17 Thu ### 0.074 ### 0.074 311,775 ### ### ### 0.0
2025-Apr-16 Wed 0.076 0.076 ### ### 22,384 850 1.9 1.9 0.0
2025-Apr-15 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Apr-14 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Apr-11 Fri 0.073 0.073 0.073 0.073 68,420 ### ### ### 0.0
2025-Apr-10 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2025-Apr-09 Wed 0.071 0.072 ### 0.072 83.3 83.3 0.0
2025-Apr-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2025-Apr-07 Mon 0.079 0.079 ### 0.071 51,155 2,020 ### ### 0.0
2025-Apr-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2025-Apr-03 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2025-Apr-02 Wed 0.082 0.082 0.078 0.078 25,750 ### ### ### 0.0
2025-Apr-01 Tue 0.083 0.083 0.082 0.082 25,056 ### ### ### 0.0
2025-Mar-31 Mon 0.083 0.083 0.083 0.083 76.2 76.2 0.0
2025-Mar-28 Fri 0.089 0.089 0.089 0.089 ### ### ###
2025-Mar-27 Thu 0.083 0.089 0.083 0.089 ### ### ###
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue 0.086 ### 0.086 ### 92.4 92.4 0.0
2025-Mar-24 Mon 0.084 0.086 0.084 0.086 ### ### ###
2025-Mar-21 Fri ### ### 0.079 0.079 47,974 ### ### ### 0.0
2025-Mar-20 Thu 0.085 0.085 0.085 0.085 0 ###
2025-Mar-19 Wed 0.085 0.085 0.085 0.085 69.8 69.8 ###
2025-Mar-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2025-Mar-17 Mon 0.082 0.082 0.082 0.082 855 70 63.6 63.6 0.0
2025-Mar-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2025-Mar-13 Thu 0.075 0.082 0.075 0.082 ### ### 0.0
2025-Mar-12 Wed 0.085 0.085 0.085 0.085 69.5 69.5 ###
2025-Mar-11 Tue 0.085 0.085 0.085 0.085 76.6 76.6 ###
2025-Mar-10 Mon 0.085 0.085 0.085 0.085 0 ###
2025-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Mar-06 Thu 0.085 0.085 0.085 0.085 65.5 65.5 ###
2025-Mar-05 Wed 0.077 ### 0.077 0.085 ### ### ###
2025-Mar-04 Tue 0.077 0.077 0.076 0.076 32.0 32.0 0.0
2025-Mar-03 Mon 0.078 0.078 0.076 0.078 149,749 ### ### ### 0.0
2025-Feb-28 Fri 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2025-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Feb-24 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2025-Feb-21 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
2025-Feb-20 Thu 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.072 ### ### 17.7 17.7 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 77.3 77.3 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 142,570 0 79.1 79.1 0.0
2025-Feb-12 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-11 Tue ### 0.072 ### 0.072 ### ### 0.0
2025-Feb-10 Mon ### ### ### 0.075 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 50 0 ### ### 0.0
2025-Feb-06 Thu 0.076 ### 0.075 ### 117,380 ### 91.2 91.2 0.0
2025-Feb-05 Wed 0.084 0.084 0.074 0.074 1.7 1.7 0.0
2025-Feb-04 Tue 0.082 0.083 0.081 0.083 11,175 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 62,874 0 0.7 0.7 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 79.5 79.5 0.0
2025-Jan-29 Wed 0.085 ### 0.085 ### ### ### 0.0
2025-Jan-28 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Jan-24 Fri 0.088 0.088 0.084 0.084 ### ### ###
2025-Jan-23 Thu 0.088 0.088 0.088 0.088 ### ### ###
2025-Jan-22 Wed 0.088 0.088 0.085 0.088 67.9 67.9 ###
2025-Jan-21 Tue ### ### ### ### 6,079 0 ### ### 0.0
2025-Jan-20 Mon 0.088 ### 0.088 ### 2,950 129 ### ### 0.0
2025-Jan-17 Fri 0.088 0.088 0.088 0.088 0 ###
2025-Jan-16 Thu 0.088 0.088 0.088 0.088 ### ### ###
2025-Jan-15 Wed 0.087 0.087 0.087 0.087 0 ###
2025-Jan-14 Tue 0.087 0.087 0.087 0.087 65.4 65.4 ###
2025-Jan-13 Mon ### ### 0.086 0.086 11.6 11.6 ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu 0.084 ### 0.083 ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.084 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.089 ### 0.089 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 5,970 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 71.7 71.7 0.0
2024-Dec-24 Tue 0.089 ### 0.089 ### 85.9 85.9 0.0
2024-Dec-23 Mon ### ### 0.089 ### 2.6 2.6 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 43,323 0 84.3 84.3 0.0
2024-Dec-18 Wed ### 0.1025 ### ### 50,741 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 167,524 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 86.9 86.9 0.0
2024-Dec-12 Thu ### ### ### ### 48,044 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 23.0 23.0 0.0
2024-Dec-09 Mon ### ### ### ### 2.2 2.2 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 15,688 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 3,157 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 16.9 16.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 2.6 2.6 0.0
2024-Nov-27 Wed ### 0.125 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 95.6 95.6 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 77.0 77.0 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.1025 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 94,683 0 78.6 78.6 0.0
2024-Nov-11 Mon ### ### ### ### 60,029 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:54:58 thru 2025-06-19 12:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000