 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-06 01:28:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ACM) AUSTRALIAN CRITICAL MINERALS LIMITED Daily Prices...
|
TOC Company Info for ACM Limits  |
Company Details for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
Listing Code
| ACM
|
Listing Name
| AUSTRALIAN CRITICAL MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN CANOLA
|
ISIN Security
| AUSTRALIAN CANOLA
|
ISIN Code
| AU000000ACM4 |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for ACM .. Wednesday 4th June 2025
ACM is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for ACM Bottom  |
End of day Prices (full format), 150 Days for (ACM) AUSTRALIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 46,952
| 0
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 115,852
| 0
| 16.3
| 16.3
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| 0.072
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 94.4
| 94.4
| 0.0 |
2025-May-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 82
| 6
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 33,343
| ###
| 17.0
| 17.0
| 0.0 |
2025-May-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| 0.083
| 0.083
| ###
| 0.083
| 28,558
| 1,185
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.5
| 23.5
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.079
| 0.079
| 124,525
| ###
| 22.2
| 22.2
| 0.0 |
2025-May-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| 0.075
| 0.075
| ###
| 0.073
| 54,151
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.072
| 0.076
| 0.072
| 0.0755
| 164,087
| 12,142
| 93.3
| 93.3
| 0.0 |
2025-Apr-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.074
| ###
| 0.074
| 311,775
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.076
| 0.076
| ###
| ###
| 22,384
| 850
| 1.9
| 1.9
| 0.0 |
2025-Apr-15 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 68,420
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 83.3
| 83.3
| 0.0 |
2025-Apr-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.079
| 0.079
| ###
| 0.071
| 51,155
| 2,020
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 25,750
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 25,056
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2025-Mar-24 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 0.079
| 0.079
| 47,974
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 855
| 70
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.5
| 65.5
| ### |
2025-Mar-05 Wed
| 0.077
| ###
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 32.0
| 32.0
| 0.0 |
2025-Mar-03 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 149,749
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 142,570
| 0
| 79.1
| 79.1
| 0.0 |
2025-Feb-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.076
| ###
| 0.075
| ###
| 117,380
| ###
| 91.2
| 91.2
| 0.0 |
2025-Feb-05 Wed
| 0.084
| 0.084
| 0.074
| 0.074
|
|
| 1.7
| 1.7
| 0.0 |
2025-Feb-04 Tue
| 0.082
| 0.083
| 0.081
| 0.083
| 11,175
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 62,874
| 0
| 0.7
| 0.7
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2025-Jan-29 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,079
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.088
| ###
| 0.088
| ###
| 2,950
| 129
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 11.6
| 11.6
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 5,970
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-Dec-24 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 43,323
| 0
| 84.3
| 84.3
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.1025
| ###
| ###
| 50,741
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 167,524
| 0
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 48,044
| 0
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 15,688
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 3,157
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 94,683
| 0
| 78.6
| 78.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 60,029
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 525,551
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 13.7
| 13.7
| ### |
2024-Nov-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 99,976
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| 0.089
| ###
| 10,273
| 457
| 19.0
| 19.0
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 187,876
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 42,026
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 01:28:55 thru 2025-06-06 01:28:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|