Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 05:35:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADC) ACDC METALS LTD Daily Prices...

     Prev Section TOC    Company Info for ADC    Limits Next Section


Company Details for (ADC) ACDC METALS LTD

Listing Code ADC
Listing Name ACDC METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ADC .. Tuesday 21st April 2026

ADC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 1.2 5,822,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (ADC) ACDC METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2026-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2026-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2026-Apr-16 Thu 0.056 0.057 0.055 0.055 235,925 ### ### ### ###
2026-Apr-15 Wed 0.057 0.057 0.057 0.057 12,754 726 68.9 68.9 0.0
2026-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2026-Apr-13 Mon 0.055 0.055 0.055 0.055 0 ###
2026-Apr-10 Fri 0.055 0.055 0.055 0.055 17,229 947 ### ### ###
2026-Apr-09 Thu 0.055 0.055 0.055 0.055 0 ###
2026-Apr-08 Wed 0.055 0.055 0.055 0.055 238,679 13,127 ### ### ###
2026-Apr-07 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Apr-02 Thu 0.052 0.052 0.052 0.052 0 ###
2026-Apr-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2026-Mar-31 Tue 0.054 0.054 0.054 0.054 0 ###
2026-Mar-30 Mon ### 0.054 ### 0.054 5,579 150 96.7 96.7 ###
2026-Mar-27 Fri 0.049 0.049 0.049 0.049 0 ###
2026-Mar-26 Thu 0.049 0.049 0.049 0.049 0 ###
2026-Mar-25 Wed 0.049 0.049 0.049 0.049 0 ###
2026-Mar-24 Tue 0.049 0.049 0.049 0.049 79,645 ### ### ### ###
2026-Mar-23 Mon 0.049 0.049 0.049 0.049 0 ###
2026-Mar-20 Fri 0.049 0.049 0.049 0.049 ### ### ###
2026-Mar-19 Thu 0.049 0.049 0.049 0.049 ### ### ###
2026-Mar-18 Wed 0.052 0.052 0.047 0.048 ### ### ###
2026-Mar-17 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2026-Mar-13 Fri 0.054 0.054 0.052 0.052 149,745 ### 16.4 16.4 ###
2026-Mar-12 Thu 0.055 0.055 0.055 0.055 18,345 ### 82.3 82.3 ###
2026-Mar-11 Wed 0.054 0.054 0.054 0.054 3,276 176 ### ### ###
2026-Mar-10 Tue 0.058 0.058 0.058 0.058 1,724 ### ### ### 0.0
2026-Mar-09 Mon 0.056 0.056 0.052 0.052 ### ### ###
2026-Mar-06 Fri 0.056 0.056 0.056 0.056 25,248 ### 64.6 64.6 ###
2026-Mar-05 Thu 0.056 0.056 0.056 0.056 62.8 62.8 ###
2026-Mar-04 Wed 0.057 0.057 0.056 0.056 728,285 41,148 34.6 34.6 ###
2026-Mar-03 Tue 0.055 0.055 0.055 0.055 0 ###
2026-Mar-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2026-Feb-27 Fri 0.052 0.052 0.052 0.052 100,020 ### ### ### ###
2026-Feb-26 Thu 0.056 0.056 0.052 0.052 4.7 4.7 ###
2026-Feb-25 Wed 0.056 0.056 0.052 0.056 57.0 57.0 ###
2026-Feb-24 Tue 0.056 0.056 0.056 0.056 312,050 17,474 ### ### ###
2026-Feb-23 Mon 0.057 0.057 0.055 0.056 30.0 30.0 ###
2026-Feb-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2026-Feb-19 Thu 0.057 0.057 0.057 0.057 109,028 ### ### ### 0.0
2026-Feb-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2026-Feb-17 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2026-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2026-Feb-13 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.058 ### 0.057 ### 517,643 14,752 93.4 93.4 0.0
2026-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2026-Feb-09 Mon 0.053 0.055 0.053 0.055 3,457 186 ### ### ###
2026-Feb-06 Fri 0.053 0.053 0.051 0.051 59,181 3,077 ### ### ###
2026-Feb-05 Thu 0.054 0.055 0.052 0.055 87.3 87.3 ###
2026-Feb-04 Wed 0.054 0.054 0.054 0.054 51,455 2,778 ### ### ###
2026-Feb-03 Tue 0.051 0.051 0.051 0.051 60.2 60.2 ###
2026-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2026-Jan-30 Fri 0.058 0.058 0.046 0.049 ### ### ###
2026-Jan-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2026-Jan-28 Wed 0.058 0.058 0.058 0.058 27,748 ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.058 0.059 0.058 0.058 545,677 31,922 ### ### 0.0
2026-Jan-23 Fri ### ### 0.058 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 138,889 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 476,581 0 ### ### 0.0
2026-Jan-19 Mon ### ### 0.057 0.059 107,774 3,071 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 163,740 0 ### ### 0.0
2026-Jan-15 Thu 0.054 ### 0.054 ### 84,929 ### ### ### 0.0
2026-Jan-14 Wed 0.058 0.058 0.053 0.053 24,850 1,379 2.5 2.5 ###
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 3.8 3.8 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 84.8 84.8 0.0
2026-Jan-05 Mon ### ### ### ### 25.6 25.6 0.0
2026-Jan-02 Fri ### ### ### ### 18,224 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 558,775 0 94.1 94.1 0.0
2025-Dec-29 Mon 0.055 ### 0.055 ### ### ### 0.0
2025-Dec-24 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Dec-23 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Dec-22 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Dec-19 Fri 0.049 0.052 0.049 0.052 ### ### ###
2025-Dec-18 Thu 0.047 0.048 0.047 0.048 ### ### ###
2025-Dec-17 Wed 0.044 0.044 0.044 0.044 61.1 61.1 ###
2025-Dec-16 Tue 0.047 0.049 0.044 0.044 7.3 7.3 ###
2025-Dec-15 Mon 0.046 0.046 0.046 0.046 152,076 ### 72.0 72.0 ###
2025-Dec-12 Fri ### ### ### ### 95,626 0 64.4 64.4 0.0
2025-Dec-11 Thu 0.056 0.056 ### ### 144,374 4,042 3.2 3.2 0.0
2025-Dec-10 Wed 0.059 0.059 0.055 0.055 ### ### ###
2025-Dec-09 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 23,128 0 28.9 28.9 0.0
2025-Dec-05 Fri ### ### ### ### 3.2 3.2 0.0
2025-Dec-04 Thu ### ### ### ### 7,971 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 34.7 34.7 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 1,441 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 97.4 97.4 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 27,043 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 13.9 13.9 0.0
2025-Nov-18 Tue ### ### ### ### 69,423 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 166,446 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 512,653 0 26.7 26.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.078 0.078 ### ### 1.0 1.0 0.0
2025-Nov-06 Thu ### 0.073 ### 0.073 24,684 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 05:35:53 thru 2026-04-22 05:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000