Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 08:17:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADM) ANDEAN MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADM    Limits Next Section


Company Details for (ADM) ANDEAN MINING LIMITED

Listing Code ADM
Listing Name ANDEAN MINING LIMITED
GICS Sector Materials
ISIN Name AURIDIAM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADM2


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for ADM .. Friday 28th May 2004

ADM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX 0.85 13,458,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

169 Days for (ADM) ANDEAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 39,880 0 ### ### 0.0
2003-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-01 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2003-Apr-30 Wed 0.025 0.025 0.025 0.025 70.5 70.5 ###
2003-Apr-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-28 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-24 Thu 0.026 0.026 0.025 0.025 8.1 8.1 ###
2003-Apr-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-15 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2003-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-24 Mon 0.029 0.029 0.029 0.029 79.4 79.4 0.0
2003-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-13 Thu 0.029 0.029 0.029 0.029 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 271,449 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-21 Tue 0.025 0.025 0.025 0.025 21,449 ### ### ### ###
2003-Jan-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jan-14 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2003-Jan-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-10 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-09 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-08 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-07 Tue 0.028 0.028 0.028 0.028 5,625 157 ### ### ###
2003-Jan-06 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-24 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-18 Wed 0.028 0.028 0.028 0.028 75.2 75.2 ###
2002-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-16 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-13 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2002-Dec-12 Thu ### ### 0.028 0.028 ### ### ###
2002-Dec-11 Wed 0.029 ### 0.028 ### ### ### 0.0
2002-Dec-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 11.3 11.3 0.0
2002-Nov-20 Wed ### ### ### ### 275 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2002-Oct-25 Fri 0.045 0.045 ### ### 0.1 0.1 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.047 0.047 0.045 0.045 6.9 6.9 ###
2002-Oct-21 Mon 0.047 0.047 0.047 0.047 8,785 ### 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### 78,485 0 ### ### 0.0
2002-Oct-17 Thu ### 0.045 ### 0.045 338,328 ### ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 99.6 99.6 0.0
2002-Oct-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-27 Fri ### 0.045 ### 0.045 ### ### ###
2002-Sep-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 10,872 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 127 0 66.6 66.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 08:17:28 thru 2025-06-12 08:17:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000