(ADN) ANDROMEDA METALS LIMITED Daily Prices...


Prev Section TOC    Company Info for ADN    Limits Next Section


Company Details for (ADN) ANDROMEDA METALS LIMITED

Listing Code ADN
Listing Name ANDROMEDA METALS LIMITED
GICS Sector Materials
ISIN Name ADELAIDE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADN0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ADN .. Thursday 18th April 2024

ADN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 150,214,320 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ADN) ANDROMEDA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 2,231,157 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 6,759,680 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 13,541,351 0 8.1 8.1 0.0
2024-Apr-12 Fri ### ### ### ### 11,458,782 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 18,445,688 0 7.7 7.7 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.021 ### ### 8,506,340 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.0185 ### 12,809,257 118,485 8.8 8.8 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 7,613,375 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.021 ### ### ### ### 0.0
2024-Mar-28 Thu 0.022 0.022 0.021 0.021 6.4 6.4 ###
2024-Mar-27 Wed 0.023 0.023 0.021 0.023 ### ### ###
2024-Mar-26 Tue 0.023 0.023 0.022 0.022 10.3 10.3 ###
2024-Mar-25 Mon 0.024 0.024 0.022 0.022 4,000,557 ### 4.0 4.0 ###
2024-Mar-22 Fri 0.023 0.024 0.023 0.024 ### ### ###
2024-Mar-21 Thu 0.022 0.024 0.022 0.024 ### ### ###
2024-Mar-20 Wed 0.023 0.023 0.022 0.022 7,405,521 166,624 ### ### ###
2024-Mar-19 Tue 0.024 0.0245 0.023 0.023 9,357,785 222,247 ### ### ###
2024-Mar-18 Mon 0.025 0.026 0.023 0.023 19,271,348 472,148 5.3 5.3 ###
2024-Mar-15 Fri 0.028 0.028 0.025 0.025 ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Mar-13 Wed 0.027 0.029 0.025 0.029 8,521,376 230,077 ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.027 0.028 4,530,552 126,855 ### ### ###
2024-Mar-11 Mon ### ### 0.028 0.028 11,462,922 160,480 6.3 6.3 ###
2024-Mar-08 Fri 0.029 ### 0.029 ### 94.5 94.5 0.0
2024-Mar-07 Thu ### ### 0.029 ### 3,924,648 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.029 ### 4,271,152 ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.029 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.028 ### 0.0255 ### 96.8 96.8 0.0
2024-Mar-01 Fri 0.026 0.029 0.0255 0.028 94.4 94.4 ###
2024-Feb-29 Thu 0.027 0.027 0.024 0.027 13,606,470 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.028 0.023 0.028 24,826,625 633,078 99.2 99.2 ###
2024-Feb-27 Tue 0.024 0.024 0.022 0.022 5.4 5.4 ###
2024-Feb-26 Mon 0.024 0.024 0.023 0.024 4,318,483 101,484 ### ### ###
2024-Feb-23 Fri 0.023 0.023 0.022 0.023 5,180,372 116,558 73.1 73.1 ###
2024-Feb-22 Thu 0.023 0.023 0.022 0.023 ### ### ###
2024-Feb-21 Wed 0.024 0.024 0.022 0.023 4,148,770 95,421 11.4 11.4 ###
2024-Feb-20 Tue ### 0.024 ### 0.024 84.5 84.5 ###
2024-Feb-19 Mon 0.023 0.024 0.023 0.024 4,717,223 110,854 91.3 91.3 ###
2024-Feb-16 Fri 0.023 0.023 0.0225 0.023 5,366,849 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.023 0.023 0.0225 0.023 5,004,421 113,850 ### ### ###
2024-Feb-14 Wed 0.022 0.023 0.022 0.023 1,696,979 38,182 ### ### ###
2024-Feb-13 Tue 0.023 0.024 0.023 0.024 3,592,086 ### 90.4 90.4 ###
2024-Feb-12 Mon 0.023 0.024 0.023 0.023 73.2 73.2 ###
2024-Feb-09 Fri 0.023 0.024 0.0225 0.023 1,107,680 25,753 ### ### ###
2024-Feb-08 Thu 0.023 0.024 0.023 0.023 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 64.4 64.4 ###
2024-Feb-06 Tue 0.023 0.024 0.022 0.022 4,323,320 ### ### ### ###
2024-Feb-05 Mon 0.024 0.024 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.023 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2024-Jan-31 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-30 Tue 0.024 0.025 0.024 0.024 1,062,447 26,029 ### ### ###
2024-Jan-29 Mon 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-25 Thu 0.024 0.024 ### 0.024 2,411,381 ### ### ### ###
2024-Jan-24 Wed 0.023 0.024 0.023 0.023 3,338,981 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.024 0.024 0.0225 0.023 14.7 14.7 ###
2024-Jan-22 Mon 0.025 0.025 0.023 0.024 11,311,278 271,470 18.1 18.1 ###
2024-Jan-19 Fri 0.027 0.027 0.025 0.025 6,561,873 ### 4.0 4.0 ###
2024-Jan-18 Thu 0.026 0.026 0.024 0.026 14,890,370 372,259 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.027 0.025 0.026 19,845,080 515,972 91.8 91.8 ###
2024-Jan-16 Tue 0.023 0.026 0.023 0.026 20,385,184 ### 98.9 98.9 ###
2024-Jan-15 Mon 0.023 0.023 0.022 0.022 7,612,570 171,282 11.6 11.6 ###
2024-Jan-12 Fri 0.023 0.024 0.022 0.022 7.0 7.0 ###
2024-Jan-11 Thu 0.022 0.023 0.021 0.023 3,708,471 81,586 93.9 93.9 ###
2024-Jan-10 Wed 0.022 0.0225 0.021 0.022 4,028,173 ### ### ### ###
2024-Jan-09 Tue 0.024 0.024 0.022 0.022 3.0 3.0 ###
2024-Jan-08 Mon 0.024 0.024 ### 0.024 2,979,747 35,756 77.3 77.3 ###
2024-Jan-05 Fri 0.023 0.024 0.023 0.024 ### ### ###
2024-Jan-04 Thu 0.024 0.025 0.023 0.023 1,858,049 ### ### ### ###
2024-Jan-03 Wed 0.025 0.027 0.023 0.025 13,353,954 333,848 ### ### ###
2024-Jan-02 Tue 0.024 0.026 0.024 0.026 ### ### ###
2023-Dec-29 Fri 0.024 0.025 0.023 0.025 10,855,275 260,526 ### ### ###
2023-Dec-28 Thu 0.023 0.024 0.022 0.024 3,726,840 ### 90.8 90.8 ###
2023-Dec-27 Wed 0.023 0.023 0.022 0.023 830,679 ### ### ### ###
2023-Dec-22 Fri 0.022 0.023 0.021 0.022 ### ### ###
2023-Dec-21 Thu 0.022 0.023 0.021 0.021 7.5 7.5 ###
2023-Dec-20 Wed 0.021 0.023 0.021 0.023 7,055,775 155,227 ### ### ###
2023-Dec-19 Tue 0.021 0.022 ### 0.021 61.4 61.4 ###
2023-Dec-18 Mon 0.021 0.022 ### ### 2,586,447 28,450 9.1 9.1 0.0
2023-Dec-15 Fri 0.022 0.022 0.021 0.021 615,070 13,224 8.7 8.7 ###
2023-Dec-14 Thu 0.022 0.022 0.021 0.022 ### ### ###
2023-Dec-13 Wed 0.021 0.022 0.021 0.022 93.8 93.8 ###
2023-Dec-12 Tue ### 0.022 ### 0.022 2,883,673 31,720 ### ### ###
2023-Dec-11 Mon 0.021 0.021 ### 0.021 73.3 73.3 ###
2023-Dec-08 Fri 0.021 0.021 ### 0.021 2,387,976 25,073 62.8 62.8 ###
2023-Dec-07 Thu ### 0.021 ### 0.021 2,466,324 ### 84.1 84.1 ###
2023-Dec-06 Wed ### 0.021 ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.021 0.022 ### ### 12.0 12.0 0.0
2023-Dec-04 Mon 0.022 0.023 0.021 0.022 ### ### ###
2023-Dec-01 Fri 0.022 0.024 0.022 0.022 5,048,678 ### ### ### ###
2023-Nov-30 Thu 0.021 0.022 0.021 0.021 6,740,271 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.022 0.022 0.021 0.021 10.4 10.4 ###
2023-Nov-28 Tue 0.021 0.022 0.021 0.022 2,210,083 ### 92.6 92.6 ###
2023-Nov-27 Mon 0.022 0.022 0.021 0.021 4,042,729 ### 12.0 12.0 ###
2023-Nov-24 Fri 0.022 0.023 0.021 0.021 6,161,684 135,557 8.2 8.2 ###
2023-Nov-23 Thu 0.024 0.024 0.022 0.022 7,043,075 ### 4.8 4.8 ###
2023-Nov-22 Wed 0.025 0.026 0.023 0.023 ### ### ###
2023-Nov-21 Tue 0.024 0.026 0.024 0.024 18,221,851 455,546 ### ### ###
2023-Nov-20 Mon 0.025 0.025 0.023 0.023 1,060,158 25,443 ### ### ###
2023-Nov-17 Fri 0.025 0.025 ### 0.025 68.8 68.8 ###
2023-Nov-16 Thu 0.026 0.028 0.023 0.024 5.0 5.0 ###
2023-Nov-15 Wed 0.024 0.025 0.024 0.024 ### ### ###
2023-Nov-14 Tue 0.024 0.025 0.023 0.023 ### ### ###
2023-Nov-13 Mon 0.026 0.027 0.024 0.025 14.9 14.9 ###
2023-Nov-10 Fri 0.026 0.027 0.023 0.026 23,660,255 ### 68.8 68.8 ###
2023-Nov-09 Thu 0.023 0.026 0.023 0.025 16,924,486 414,649 96.0 96.0 ###
2023-Nov-08 Wed 0.021 0.024 0.021 0.023 18,128,924 ### 94.9 94.9 ###
2023-Nov-07 Tue ### ### ### 0.021 92.7 92.7 ###
2023-Nov-06 Mon ### 0.021 ### ### 4,024,520 42,257 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 5,404,885 0 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.021 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.022 0.022 ### ### 4.3 4.3 0.0
2023-Oct-31 Tue 0.022 0.023 0.021 0.021 ### ### ###
2023-Oct-30 Mon 0.021 0.022 0.021 0.022 91.0 91.0 ###
2023-Oct-27 Fri 0.021 ### ### 0.021 65.2 65.2 ###
2023-Oct-26 Thu 0.021 0.021 ### 0.021 938,128 9,850 72.2 72.2 ###
2023-Oct-25 Wed 0.021 0.022 ### ### 2,970,123 32,671 8.9 8.9 0.0
2023-Oct-24 Tue ### 0.022 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.021 0.021 ### ### 9.8 9.8 0.0
2023-Oct-20 Fri 0.021 0.022 ### 0.021 ### ### ###
2023-Oct-19 Thu 0.021 0.022 ### ### 3,593,128 39,524 ### ### 0.0
2023-Oct-18 Wed 0.022 0.023 ### ### ### ### 0.0
2023-Oct-17 Tue 0.021 0.021 ### ### 2,093,858 21,985 9.4 9.4 0.0
2023-Oct-16 Mon 0.021 0.022 ### 0.021 3,652,453 40,176 ### ### ###
2023-Oct-13 Fri 0.022 0.022 0.021 0.021 7.8 7.8 ###
2023-Oct-12 Thu ### ### ### 0.021 7,990,580 0 ### ### ###
2023-Oct-11 Wed 0.021 0.021 ### ### 8,970,072 94,185 6.5 6.5 0.0
2023-Oct-10 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-09 Mon 0.021 0.021 ### 0.021 ### ### ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 1,420,321 0 66.4 66.4 0.0
2023-Oct-04 Wed 0.021 0.021 ### ### 5,846,274 61,385 ### ### 0.0
2023-Oct-03 Tue 0.022 0.022 ### ### 1,890,272 ### 3.7 3.7 0.0
2023-Oct-02 Mon ### 0.021 ### ### 3,416,176 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.021 ### 0.021 90.3 90.3 ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.021 ### ### 12,908,550 ### ### ### 0.0
2023-Sep-26 Tue 0.021 0.022 ### 0.021 ### ### ###
2023-Sep-25 Mon 0.022 0.022 ### 0.022 66.4 66.4 ###
2023-Sep-22 Fri 0.021 0.022 0.021 0.022 8,373,487 180,029 ### ### ###
2023-Sep-21 Thu 0.023 0.023 ### 0.022 10.7 10.7 ###
2023-Sep-20 Wed 0.023 ### 0.021 0.023 74.4 74.4 ###
2023-Sep-19 Tue 0.024 0.025 0.023 0.024 8,172,073 196,129 73.0 73.0 ###
2023-Sep-18 Mon 0.023 0.024 0.023 0.024 2,858,145 ### 93.3 93.3 ###
2023-Sep-15 Fri 0.024 0.025 0.023 0.023 9,766,649 ### 8.4 8.4 ###
2023-Sep-14 Thu 0.024 0.025 0.023 0.024 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.0245 0.023 0.023 ### ### ###
2023-Sep-12 Tue 0.025 0.026 0.023 0.024 11.3 11.3 ###
2023-Sep-11 Mon 0.027 0.027 0.024 0.026 11,068,320 282,242 ### ### ###
2023-Sep-08 Fri 0.028 0.028 0.026 0.026 ### ### ###
2023-Sep-07 Thu 0.027 0.028 ### 0.028 91.7 91.7 ###
2023-Sep-06 Wed 0.029 0.029 0.027 0.028 ### ### ###
2023-Sep-05 Tue 0.029 0.029 0.028 0.028 1,796,724 ### 13.7 13.7 ###
2023-Sep-04 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2023-Sep-01 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2023-Aug-31 Thu ### ### 0.029 ### 2,476,925 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Aug-29 Tue ### ### 0.029 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### 0.0325 ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 39,988,779 0 ### ### 0.0
2023-Aug-23 Wed 0.026 0.029 0.026 0.028 10,751,448 ### 96.2 96.2 ###
2023-Aug-22 Tue 0.027 0.027 0.026 0.026 3,109,672 ### ### ### ###
2023-Aug-21 Mon 0.027 0.028 0.026 0.026 3,239,340 ### ### ### ###
2023-Aug-18 Fri 0.028 0.028 0.026 0.027 ### ### ###
2023-Aug-17 Thu 0.029 0.029 0.026 0.027 5.7 5.7 ###
2023-Aug-16 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Aug-15 Tue 0.028 0.028 0.027 0.028 67.9 67.9 ###
2023-Aug-14 Mon 0.029 ### 0.028 0.028 7,738,144 ### ### ### ###
2023-Aug-11 Fri 0.028 0.029 0.027 0.028 ### ### ###
2023-Aug-10 Thu 0.027 0.028 0.026 0.027 ### ### ###
2023-Aug-09 Wed 0.028 0.029 0.027 0.027 5,479,028 ### ### ### ###
2023-Aug-08 Tue 0.028 0.028 0.026 0.028 75.7 75.7 ###
2023-Aug-07 Mon 0.029 0.029 0.027 0.027 6.0 6.0 ###
2023-Aug-04 Fri ### ### 0.029 0.029 10.4 10.4 0.0
2023-Aug-03 Thu 0.029 ### 0.028 ### 5,851,254 ### 90.3 90.3 0.0
2023-Aug-02 Wed ### ### 0.029 ### 14.4 14.4 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 7,800,926 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 14,068,771 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 11,327,749 0 16.9 16.9 0.0
2023-Jul-24 Mon ### ### ### ### 11.4 11.4 0.0
2023-Jul-21 Fri ### ### ### ### 8,206,957 0 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.0375 ### ### 6,697,587 125,579 15.5 15.5 0.0
2023-Jul-19 Wed ### ### ### ### 4,159,683 0 7.8 7.8 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 4,764,340 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 7.0 7.0 0.0
2023-Jul-13 Thu ### ### ### ### 4,897,354 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 4,719,052 0 73.6 73.6 0.0
2023-Jul-11 Tue 0.042 0.042 ### ### 13,821,952 ### ### ### 0.0
2023-Jul-10 Mon ### 0.042 ### 0.041 96.3 96.3 0.0
2023-Jul-07 Fri ### 0.0385 ### ### 3,196,122 61,525 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 18.0 18.0 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 79.3 79.3 0.0
2023-Jun-30 Fri ### ### ### ### 9,452,481 0 14.4 14.4 0.0
2023-Jun-29 Thu ### ### ### ### 2,857,750 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 6,001,854 0 91.2 91.2 0.0
2023-Jun-27 Tue ### ### ### ### 20.7 20.7 0.0
2023-Jun-26 Mon 0.042 0.042 ### ### 5,896,271 123,821 ### ### 0.0
2023-Jun-23 Fri ### 0.043 ### 0.043 7,114,141 152,954 ### ### ###
2023-Jun-22 Thu 0.041 0.041 ### 0.041 3,594,151 73,680 79.1 79.1 0.0
2023-Jun-21 Wed ### 0.042 ### 0.042 92.2 92.2 ###
2023-Jun-20 Tue 0.041 0.042 ### ### ### ### 0.0
2023-Jun-19 Mon 0.043 0.043 0.041 0.042 3,451,542 ### ### ### ###
2023-Jun-16 Fri 0.043 0.045 ### 0.043 5,693,586 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.044 0.044 0.042 0.042 13.0 13.0 ###
2023-Jun-14 Wed 0.043 0.044 0.042 0.044 4,054,725 174,353 ### ### ###
2023-Jun-13 Tue 0.042 0.043 ### 0.043 ### ### ###
2023-Jun-09 Fri ### 0.042 ### 0.041 ### ### 0.0
2023-Jun-08 Thu ### 0.042 ### ### 10,537,677 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 11,780,550 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 19,270,173 0 83.5 83.5 0.0
2023-Jun-01 Thu ### ### ### ### 11,103,572 0 7.7 7.7 0.0
2023-May-31 Wed ### ### ### ### 21.0 21.0 0.0
2023-May-30 Tue ### ### ### ### 4.0 4.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 2,263,155 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 6,379,140 0 5.9 5.9 0.0
2023-May-24 Wed ### ### ### ### 5,867,444 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 3,656,574 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 10,529,323 0 89.2 89.2 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 86.6 86.6 0.0
2023-May-17 Wed ### ### ### ### 2,257,973 0 16.5 16.5 0.0
2023-May-16 Tue ### ### ### ### 4,912,440 0 19.2 19.2 0.0
2023-May-15 Mon ### ### ### ### 7,056,971 0 90.9 90.9 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 8,305,686 0 7.0 7.0 0.0
2023-May-09 Tue ### ### ### ### 10,356,255 0 ### ### 0.0
2023-May-08 Mon ### 0.042 ### ### 18.8 18.8 0.0
2023-May-05 Fri ### 0.041 ### 0.041 ### ### 0.0
2023-May-04 Thu ### 0.041 ### 0.041 9,588,272 196,559 96.6 96.6 0.0
2023-May-03 Wed ### ### ### ### 5,931,875 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 10,482,177 0 76.9 76.9 0.0
2023-May-01 Mon ### 0.041 ### ### 6,067,577 124,385 89.8 89.8 0.0
2023-Apr-28 Fri 0.041 0.041 ### ### 17.7 17.7 0.0
2023-Apr-27 Thu 0.042 0.042 ### 0.041 7,656,151 160,779 ### ### 0.0
2023-Apr-26 Wed 0.042 0.043 0.041 0.042 ### ### ###
2023-Apr-24 Mon 0.043 0.043 0.042 0.042 21.4 21.4 ###
2023-Apr-21 Fri 0.043 0.043 0.042 0.043 2,260,455 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.045 0.045 0.042 0.043 4,521,474 196,684 11.4 11.4 ###
2023-Apr-19 Wed 0.044 0.045 ### 0.045 85.6 85.6 ###
2023-Apr-18 Tue 0.048 0.048 0.042 0.043 2.5 2.5 ###
2023-Apr-17 Mon 0.049 0.049 0.047 0.047 12.3 12.3 ###
2023-Apr-14 Fri 0.046 0.049 0.046 0.048 4,062,656 192,976 87.7 87.7 ###
2023-Apr-13 Thu ### ### 0.045 0.046 3,835,357 ### ### ### ###
2023-Apr-12 Wed ### ### 0.049 0.049 2,783,187 68,188 22.6 22.6 ###
2023-Apr-11 Tue 0.049 0.051 0.048 0.049 8,097,428 400,822 63.9 63.9 ###
2023-Apr-06 Thu 0.047 ### 0.047 ### 93.5 93.5 0.0
2023-Apr-05 Wed 0.047 0.048 0.044 0.048 83.1 83.1 ###
2023-Apr-04 Tue 0.047 0.049 0.046 0.047 9,128,623 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.047 0.047 0.045 0.046 5,404,684 ### 23.7 23.7 ###
2023-Mar-31 Fri 0.047 0.048 0.046 0.046 ### ### ###
2023-Mar-30 Thu 0.047 0.047 0.044 0.047 ### ### ###
2023-Mar-29 Wed 0.047 0.047 0.045 0.045 9.7 9.7 ###
2023-Mar-28 Tue 0.045 0.048 0.044 0.048 91.5 91.5 ###
2023-Mar-27 Mon 0.044 0.045 0.043 0.045 88.1 88.1 ###
2023-Mar-24 Fri 0.044 0.045 0.042 0.043 16.2 16.2 ###
2023-Mar-23 Thu 0.045 0.045 0.043 0.043 3,938,088 173,275 ### ### ###
2023-Mar-22 Wed 0.045 0.047 0.044 0.044 ### ### ###
2023-Mar-21 Tue 0.043 0.046 0.043 0.044 5,716,049 ### ### ### ###
2023-Mar-20 Mon 0.042 0.045 0.042 0.043 ### ### ###
2023-Mar-17 Fri 0.042 0.043 0.041 0.043 6,162,944 258,843 81.8 81.8 ###
2023-Mar-16 Thu 0.042 0.044 0.041 0.041 27.4 27.4 0.0
2023-Mar-15 Wed 0.044 0.044 0.042 0.042 3,053,552 ### ### ### ###
2023-Mar-14 Tue 0.044 0.044 0.042 0.044 ### ### ###
2023-Mar-13 Mon 0.046 0.046 0.043 0.044 11.5 11.5 ###
2023-Mar-10 Fri 0.047 0.047 0.045 0.047 5,171,371 237,883 77.2 77.2 ###
2023-Mar-09 Thu 0.047 0.049 0.046 0.046 ### ### ###
2023-Mar-08 Wed 0.048 0.049 0.047 0.048 4,691,845 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.052 0.052 0.048 0.051 22.4 22.4 ###
2023-Mar-06 Mon 0.052 0.055 0.052 0.052 8,964,072 479,577 71.4 71.4 ###
2023-Mar-03 Fri 0.048 0.051 0.048 0.051 ### ### ###
2023-Mar-02 Thu 0.045 0.051 0.045 0.047 ### ### ###
2023-Mar-01 Wed 0.043 0.044 0.041 0.041 4,908,053 ### 7.9 7.9 0.0
2023-Feb-28 Tue 0.044 0.0445 0.042 0.043 2,669,342 115,449 20.2 20.2 ###
2023-Feb-27 Mon 0.045 0.045 0.044 0.044 31.2 31.2 ###
2023-Feb-24 Fri 0.048 0.049 0.045 0.045 6,444,383 302,886 5.2 5.2 ###
2023-Feb-23 Thu 0.046 0.048 0.045 0.048 93.1 93.1 ###
2023-Feb-22 Wed 0.045 0.046 0.044 0.044 4,344,556 ### 20.9 20.9 ###
2023-Feb-21 Tue 0.042 0.046 0.042 0.045 ### ### ###
2023-Feb-20 Mon 0.043 0.044 0.042 0.042 23.5 23.5 ###
2023-Feb-17 Fri 0.043 0.044 ### 0.043 6,745,820 ### ### ### ###
2023-Feb-16 Thu 0.043 0.044 0.041 0.042 18.3 18.3 ###
2023-Feb-15 Wed 0.045 0.046 0.042 0.042 6.8 6.8 ###
2023-Feb-14 Tue 0.045 0.046 ### 0.045 4,898,081 112,655 ### ### ###
2023-Feb-13 Mon 0.047 0.047 0.044 0.045 14.0 14.0 ###
2023-Feb-10 Fri 0.046 0.047 0.046 0.047 ### ### ###
2023-Feb-09 Thu 0.047 0.049 0.045 0.046 10,055,784 472,621 ### ### ###
2023-Feb-08 Wed 0.049 ### 0.046 0.046 12,216,521 280,979 ### ### ###
2023-Feb-07 Tue 0.051 0.051 0.049 0.049 4,074,342 ### 12.2 12.2 ###
2023-Feb-06 Mon 0.054 0.054 ### 0.052 4,804,358 ### 17.9 17.9 ###
2023-Feb-03 Fri 0.054 0.055 0.052 0.054 4,679,372 250,346 ### ### ###
2023-Feb-02 Thu 0.051 0.055 ### 0.052 81.9 81.9 ###
2023-Feb-01 Wed 0.053 0.053 0.048 ### 8.1 8.1 0.0
2023-Jan-31 Tue 0.057 0.057 0.051 0.051 ### ### ###
2023-Jan-30 Mon 0.056 0.057 0.053 0.056 4,636,872 255,027 ### ### ###
2023-Jan-27 Fri 0.056 0.058 0.054 0.056 8,322,949 466,085 71.2 71.2 ###
2023-Jan-25 Wed 0.059 ### 0.056 0.056 7,351,380 ### ### ### ###
2023-Jan-24 Tue ### ### 0.058 ### 3,962,578 ### 22.4 22.4 0.0
2023-Jan-23 Mon ### ### ### ### 6,522,274 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.058 ### 0.058 ### 12,874,059 373,347 ### ### 0.0
2023-Jan-17 Tue 0.057 0.059 0.056 0.057 2,944,788 169,325 ### ### 0.0
2023-Jan-16 Mon ### ### 0.057 0.058 ### ### 0.0
2023-Jan-13 Fri 0.053 ### 0.052 ### 99.4 99.4 0.0
2023-Jan-12 Thu ### 0.054 ### 0.053 ### ### ###
2023-Jan-11 Wed ### 0.051 0.049 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.049 ### 0.048 ### 2,119,020 50,856 ### ### 0.0
2023-Jan-09 Mon 0.047 ### 0.047 0.048 81.0 81.0 ###
2023-Jan-06 Fri 0.045 0.047 0.045 0.047 ### ### ###
2023-Jan-05 Thu 0.044 0.047 0.044 0.046 92.0 92.0 ###
2023-Jan-04 Wed 0.043 0.044 0.043 0.044 687,055 29,886 ### ### ###
2023-Jan-03 Tue 0.044 0.044 0.042 0.043 1,612,153 69,322 ### ### ###
2022-Dec-30 Fri 0.043 0.045 0.042 0.044 5,041,046 219,285 ### ### ###
2022-Dec-29 Thu 0.041 0.043 0.041 0.042 2,562,473 107,623 ### ### ###
2022-Dec-28 Wed 0.042 0.042 ### ### ### ### 0.0
2022-Dec-23 Fri 0.042 0.043 ### 0.043 6,416,541 137,955 ### ### ###
2022-Dec-22 Thu 0.041 0.042 0.041 0.042 85.4 85.4 ###
2022-Dec-21 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2022-Dec-20 Tue 0.042 0.043 0.041 0.041 6,703,640 281,552 ### ### 0.0
2022-Dec-19 Mon 0.043 0.043 0.042 0.043 ### ### ###
2022-Dec-16 Fri 0.044 0.045 0.043 0.043 3,884,781 ### ### ### ###
2022-Dec-15 Thu 0.046 0.046 0.044 0.045 ### ### ###
2022-Dec-14 Wed 0.047 0.048 0.045 0.046 20.8 20.8 ###
2022-Dec-13 Tue 0.048 0.048 0.045 0.045 2,444,740 113,680 ### ### ###
2022-Dec-12 Mon 0.048 0.048 0.046 0.046 3,944,072 185,371 15.3 15.3 ###
2022-Dec-09 Fri 0.049 0.049 0.047 0.048 5,111,246 ### 20.8 20.8 ###
2022-Dec-08 Thu ### 0.051 0.048 0.048 ### ### ###
2022-Dec-07 Wed ### ### 0.047 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.051 0.051 0.049 ### 3,987,183 199,359 ### ### 0.0
2022-Dec-05 Mon 0.052 0.054 ### ### ### ### 0.0
2022-Dec-02 Fri 0.052 0.054 0.051 0.054 89.6 89.6 ###
2022-Dec-01 Thu 0.048 0.052 0.047 ### ### ### 0.0
2022-Nov-30 Wed 0.047 0.048 0.046 0.046 4,753,328 ### ### ### ###
2022-Nov-29 Tue 0.046 0.048 0.044 0.047 ### ### ###
2022-Nov-28 Mon ### ### 0.046 0.046 5.8 5.8 ###
2022-Nov-25 Fri 0.051 0.051 0.049 0.049 3,265,971 ### ### ### ###
2022-Nov-24 Thu ### 0.051 0.049 0.051 84.3 84.3 ###
2022-Nov-23 Wed 0.051 0.052 0.049 ### 24.9 24.9 0.0
2022-Nov-22 Tue 0.057 0.057 ### 0.052 ### ### ###
2022-Nov-21 Mon 0.052 0.058 0.052 0.056 19,216,483 ### 97.5 97.5 ###
2022-Nov-18 Fri 0.049 0.052 0.049 0.052 94.6 94.6 ###
2022-Nov-17 Thu 0.052 0.052 0.049 0.049 6,880,942 347,487 ### ### ###
2022-Nov-16 Wed ### 0.055 0.049 0.052 11,780,029 ### 91.6 91.6 ###
2022-Nov-15 Tue 0.049 ### 0.048 0.049 6,348,244 152,357 ### ### ###
2022-Nov-14 Mon 0.049 ### 0.045 0.048 24.7 24.7 ###
2022-Nov-11 Fri 0.047 0.051 0.045 ### 20,780,049 997,442 ### ### 0.0
2022-Nov-10 Thu 0.045 0.048 0.044 0.044 20.9 20.9 ###
2022-Nov-09 Wed ### 0.047 ### 0.047 ### ### ###
2022-Nov-08 Tue 0.041 0.041 ### ### 2,946,928 ### 9.3 9.3 0.0
2022-Nov-07 Mon ### 0.041 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.041 ### ### 4,949,284 ### ### ### 0.0
2022-Nov-03 Thu 0.042 0.042 ### ### 8,332,578 174,984 4.8 4.8 0.0
2022-Nov-02 Wed 0.041 0.043 ### 0.042 84.4 84.4 ###
2022-Nov-01 Tue 0.042 0.042 ### 0.041 16.4 16.4 0.0
2022-Oct-31 Mon ### 0.041 ### ### ### ### 0.0
2022-Oct-28 Fri 0.041 0.041 ### ### 4,618,589 94,681 11.0 11.0 0.0
2022-Oct-27 Thu ### 0.041 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.042 0.043 ### ### 4,772,875 ### ### ### 0.0
2022-Oct-25 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Oct-24 Mon 0.043 0.044 0.042 0.042 22.2 22.2 ###
2022-Oct-21 Fri 0.043 0.043 ### 0.042 8,408,550 180,783 ### ### ###
2022-Oct-20 Thu 0.044 0.044 0.042 0.043 2,700,658 116,128 25.5 25.5 ###
2022-Oct-19 Wed 0.042 0.044 ### 0.042 67.9 67.9 ###
2022-Oct-18 Tue 0.042 0.042 ### 0.041 15.5 15.5 0.0
2022-Oct-17 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2022-Oct-14 Fri 0.042 0.043 ### 0.043 4,384,146 94,259 ### ### ###
2022-Oct-13 Thu 0.041 0.042 ### 0.041 70.7 70.7 0.0
2022-Oct-12 Wed 0.041 0.042 ### ### ### ### 0.0
2022-Oct-11 Tue 0.041 0.044 0.041 0.041 77.2 77.2 0.0
2022-Oct-10 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2022-Oct-07 Fri 0.047 0.047 0.043 0.044 11,093,087 499,188 ### ### ###
2022-Oct-06 Thu 0.045 0.047 0.044 0.047 89.4 89.4 ###
2022-Oct-05 Wed 0.046 0.047 0.044 0.044 10.7 10.7 ###
2022-Oct-04 Tue ### 0.047 ### 0.045 19,156,680 450,181 ### ### ###
2022-Oct-03 Mon 0.044 0.044 ### ### 29,791,280 ### ### ### 0.0
2022-Sep-30 Fri 0.045 0.045 0.042 0.044 6,005,741 261,249 ### ### ###
2022-Sep-29 Thu 0.046 0.046 0.043 0.045 22.5 22.5 ###
2022-Sep-28 Wed 0.045 0.046 0.043 0.044 3,448,352 153,451 27.3 27.3 ###
2022-Sep-27 Tue 0.043 0.046 0.042 0.046 95.5 95.5 ###
2022-Sep-26 Mon 0.045 0.045 0.041 0.043 ### ### ###
2022-Sep-23 Fri 0.047 0.048 0.045 0.047 83.2 83.2 ###
2022-Sep-21 Wed 0.047 0.048 0.045 0.047 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.047 0.048 6,061,872 142,453 12.7 12.7 ###
2022-Sep-19 Mon 0.052 0.053 0.048 0.049 13,846,072 699,226 9.9 9.9 ###
2022-Sep-16 Fri 0.056 0.056 0.052 0.052 27,316,420 1,475,086 5.0 5.0 ###
2022-Sep-15 Thu 0.057 0.059 0.056 0.056 24.0 24.0 ###
2022-Sep-14 Wed 0.056 ### 0.056 0.058 4,375,542 ### 83.4 83.4 0.0
2022-Sep-13 Tue 0.058 ### 0.057 0.059 8,791,359 250,553 ### ### 0.0
2022-Sep-12 Mon 0.057 0.059 0.057 0.058 4,065,347 ### ### ### 0.0
2022-Sep-09 Fri 0.056 0.059 0.055 0.057 ### ### 0.0
2022-Sep-08 Thu 0.057 0.058 0.055 0.056 8,740,045 ### ### ### ###
2022-Sep-07 Wed 0.057 0.057 0.055 0.057 13,390,087 749,844 ### ### 0.0
2022-Sep-06 Tue 0.057 0.058 0.055 0.056 ### ### ###
2022-Sep-05 Mon 0.059 ### 0.056 0.056 10,978,481 ### 9.4 9.4 ###
2022-Sep-02 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2022-Sep-01 Thu 0.057 0.059 0.055 0.057 22,138,827 ### 76.8 76.8 0.0
2022-Aug-31 Wed 0.054 0.0585 0.053 0.057 90.5 90.5 0.0
2022-Aug-30 Tue ### ### 0.053 0.055 2.3 2.3 ###
2022-Aug-29 Mon ### ### 0.059 ### 71,628,548 2,113,042 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 3,419,878 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 24.6 24.6 0.0
2022-Aug-22 Mon ### ### ### ### 6,117,140 0 28.4 28.4 0.0
2022-Aug-19 Fri ### ### ### ### 77.5 77.5 0.0
2022-Aug-18 Thu ### ### ### ### 5,053,750 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 11.8 11.8 0.0
2022-Aug-12 Fri ### ### ### ### 5,809,881 0 77.0 77.0 0.0
2022-Aug-11 Thu ### 0.1025 ### ### 19.0 19.0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 10,579,827 0 ### ### 0.0
2022-Aug-08 Mon 0.087 ### 0.087 ### 15,569,459 677,271 ### ### 0.0
2022-Aug-05 Fri ### ### 0.086 0.088 ### ### ###
2022-Aug-04 Thu ### ### ### ### 6,035,141 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 78.1 78.1 0.0
2022-Aug-01 Mon ### ### ### ### 7,977,123 0 14.8 14.8 0.0
2022-Jul-29 Fri ### ### 0.0985 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 6,897,051 0 ### ### 0.0
2022-Jul-26 Tue ### 0.1075 ### ### 23,745,441 ### 82.2 82.2 0.0
2022-Jul-25 Mon ### ### 0.088 0.089 ### ### ###
2022-Jul-22 Fri ### ### 0.088 ### 14.4 14.4 0.0
2022-Jul-21 Thu ### ### 0.085 ### 11,172,658 ### 77.4 77.4 0.0
2022-Jul-20 Wed 0.083 ### 0.083 ### ### ### 0.0
2022-Jul-19 Tue 0.082 0.086 ### 0.081 27.7 27.7 0.0
2022-Jul-18 Mon 0.077 0.081 0.076 0.081 ### ### 0.0
2022-Jul-15 Fri 0.075 0.077 0.073 0.076 80.1 80.1 0.0
2022-Jul-14 Thu 0.076 0.078 0.074 0.075 21.0 21.0 0.0
2022-Jul-13 Wed 0.075 0.076 ### 0.076 78.2 78.2 0.0
2022-Jul-12 Tue 0.077 0.077 0.073 0.075 5,248,776 393,658 ### ### 0.0
2022-Jul-11 Mon 0.079 0.081 0.074 0.078 4,082,843 316,420 ### ### 0.0
2022-Jul-08 Fri 0.076 0.081 0.075 0.078 4,024,942 313,945 ### ### 0.0
2022-Jul-07 Thu 0.073 0.075 0.073 0.074 ### ### 0.0
2022-Jul-06 Wed 0.077 0.077 0.072 0.073 5,694,856 ### ### ### 0.0
2022-Jul-05 Tue 0.072 0.079 ### 0.079 ### ### 0.0
2022-Jul-04 Mon 0.071 0.073 0.071 0.071 3,018,747 217,349 66.3 66.3 0.0
2022-Jul-01 Fri 0.072 0.074 ### ### ### ### 0.0
2022-Jun-30 Thu 0.071 0.071 ### ### 9,096,925 322,940 40.2 40.2 0.0
2022-Jun-29 Wed 0.071 0.073 ### 0.071 71.9 71.9 0.0
2022-Jun-28 Tue 0.074 0.074 0.071 0.071 16.6 16.6 0.0
2022-Jun-27 Mon 0.073 0.076 0.073 0.074 ### ### 0.0
2022-Jun-24 Fri ### 0.073 ### ### 58.4 58.4 0.0
2022-Jun-23 Thu 0.074 0.074 ### ### 3,986,582 ### 12.6 12.6 0.0
2022-Jun-22 Wed 0.078 0.078 0.071 0.072 ### ### 0.0
2022-Jun-21 Tue ### 0.076 ### 0.075 ### ### 0.0
2022-Jun-20 Mon ### 0.072 ### ### 11,557,326 ### 34.2 34.2 0.0
2022-Jun-17 Fri ### 0.072 ### ### 6,115,140 220,145 72.3 72.3 0.0
2022-Jun-16 Thu ### 0.074 ### 0.071 5,985,543 ### ### ### 0.0
2022-Jun-15 Wed ### 0.075 ### ### ### ### 0.0
2022-Jun-14 Tue ### 0.072 ### ### 35,916,084 1,292,979 ### ### 0.0
2022-Jun-10 Fri ### 0.082 0.074 0.075 16,268,549 1,268,946 ### ### 0.0
2022-Jun-09 Thu 0.086 0.086 0.079 0.081 13.4 13.4 0.0
2022-Jun-08 Wed ### ### 0.081 0.085 ### ### ###
2022-Jun-07 Tue ### ### ### ### 20.2 20.2 0.0
2022-Jun-06 Mon ### ### ### ### 24.2 24.2 0.0
2022-Jun-03 Fri ### ### ### ### 8,421,722 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 3,471,673 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 10,277,542 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 14,951,355 0 95.2 95.2 0.0
2022-May-25 Wed ### ### ### ### 80.1 80.1 0.0
2022-May-24 Tue ### ### ### ### 5,213,122 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 8,525,070 0 90.2 90.2 0.0
2022-May-20 Fri ### ### ### ### 21.9 21.9 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### 0.1025 ### ### 8,385,742 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 5,097,421 0 72.7 72.7 0.0
2022-May-16 Mon ### ### ### ### 7,847,058 0 29.4 29.4 0.0
2022-May-13 Fri ### ### ### ### 3,543,881 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 88.4 88.4 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 48.9 48.9 0.0
2022-May-09 Mon ### ### ### ### 48.9 48.9 0.0
2022-May-06 Fri ### ### ### ### 7,541,376 0 88.9 88.9 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 13,934,020 0 13.0 13.0 0.0
2022-May-03 Tue ### 0.1025 ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 10,409,846 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 10.2 10.2 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 14,406,588 0 74.9 74.9 0.0
2022-Apr-26 Tue ### 0.1025 ### ### 22,677,925 1,162,243 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 5,561,024 0 ### ### 0.0
2022-Apr-21 Thu ### 0.1075 ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 11.0 11.0 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.1125 ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.1025 ### 17,383,651 ### 14.4 14.4 0.0
2022-Apr-11 Mon ### ### 0.1125 ### ### ### 0.0
2022-Apr-08 Fri ### 0.125 ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 0.175 ### 0.1025 ### 150,214,320 7,698,483 ### ### 0.0
2022-Apr-05 Tue ### ### 0.1725 0.175 ### ### 0.0
2022-Apr-04 Mon ### 0.185 0.175 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.185 0.185 ### ### 6,670,141 616,988 ### ### 0.0
2022-Mar-31 Thu ### ### ### 0.185 7,018,875 0 ### ### ###
2022-Mar-30 Wed 0.185 ### ### 0.185 2,800,944 0 ### ### ###
2022-Mar-29 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 0.185 ### ### 0.185 ### ### ###
2022-Mar-24 Thu ### ### ### 0.185 ### ### ###
2022-Mar-23 Wed ### ### 0.185 ### 2.9 2.9 0.0
2022-Mar-22 Tue ### ### 0.1925 0.2 9,429,055 907,546 ### ### 0.0
2022-Mar-21 Mon 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-18 Fri 0.185 ### ### ### 83.0 83.0 0.0
2022-Mar-17 Thu ### ### ### 0.185 5,489,981 0 16.8 16.8 ###
2022-Mar-16 Wed ### ### 0.185 ### 1,523,827 140,953 64.8 64.8 0.0
2022-Mar-15 Tue 0.2 0.2 0.185 ### ### ### 0.0
2022-Mar-14 Mon 0.2 0.2 ### ### 2,989,372 ### 21.1 21.1 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.2 0.2 4,363,042 ### ### ### 0.0
2022-Mar-09 Wed ### 0.21 0.1925 0.21 10,165,648 ### ### ### ###
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.2 ### 0.2 8,403,383 ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.175 ### 23,969,770 2,097,354 96.3 96.3 0.0
2022-Mar-03 Thu 0.185 ### 0.185 ### 83.1 83.1 0.0
2022-Mar-02 Wed ### ### 0.185 ### 3,677,289 340,149 ### ### 0.0
2022-Mar-01 Tue ### ### 0.175 ### ### ### 0.0
2022-Feb-28 Mon ### 0.185 ### ### 4,910,721 454,241 94.4 94.4 0.0
2022-Feb-25 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2022-Feb-24 Thu 0.175 ### ### 0.175 4,309,279 0 ### ### 0.0
2022-Feb-23 Wed 0.175 0.175 ### 0.175 1,616,150 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.175 ### ### ### 5,727,722 0 ### ### 0.0
2022-Feb-21 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Feb-18 Fri 0.175 0.185 ### 0.185 5,347,728 ### 94.1 94.1 ###
2022-Feb-17 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2022-Feb-16 Wed 0.185 0.185 ### 0.185 ### ### ###
2022-Feb-15 Tue 0.185 0.1875 0.175 ### 4,572,824 828,824 ### ### 0.0
2022-Feb-14 Mon ### ### 0.185 0.185 27.9 27.9 ###
2022-Feb-11 Fri ### ### ### ### 4,971,350 0 21.6 21.6 0.0
2022-Feb-10 Thu 0.2 ### ### ### 4,246,720 0 6.3 6.3 0.0
2022-Feb-09 Wed 0.2 ### ### ### 4,115,154 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### 0.2 7,157,324 0 ### ### 0.0
2022-Feb-07 Mon ### ### 0.185 ### 7,172,822 663,486 ### ### 0.0
2022-Feb-04 Fri ### ### 0.185 ### 3,556,758 ### ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 8.6 8.6 0.0
2022-Feb-01 Tue ### 0.2075 ### ### 4,073,846 ### ### ### 0.0
2022-Jan-31 Mon 0.185 0.1925 0.185 ### 3,168,726 ### 80.7 80.7 0.0
2022-Jan-28 Fri 0.185 ### 0.185 0.185 53.9 53.9 ###
2022-Jan-27 Thu 0.185 0.2 0.175 ### 9,686,428 ### 91.1 91.1 0.0
2022-Jan-25 Tue 0.21 ### 0.185 ### 15,086,676 ### 10.0 10.0 0.0
2022-Jan-24 Mon 0.22 0.225 ### 0.21 19.7 19.7 ###
2022-Jan-21 Fri 0.25 0.255 0.22 0.23 8.2 8.2 ###
2022-Jan-20 Thu ### 0.25 ### 0.245 15,529,747 ### 98.6 98.6 0.0
2022-Jan-19 Wed ### 0.22 0.21 ### 2,470,226 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.22 0.22 0.2125 ### ### ### 0.0
2022-Jan-17 Mon 0.22 0.225 0.21 ### 5,039,922 1,096,183 ### ### 0.0
2022-Jan-14 Fri ### 0.22 ### ### 1,686,672 ### ### ### 0.0
2022-Jan-13 Thu 0.22 0.23 0.2125 ### ### ### 0.0
2022-Jan-12 Wed ### 0.225 ### ### 14,942,348 ### 96.9 96.9 0.0
2022-Jan-11 Tue ### 0.2 ### ### 18.1 18.1 0.0
2022-Jan-10 Mon ### 0.2 ### ### 3,029,471 302,947 17.7 17.7 0.0
2022-Jan-07 Fri ### ### ### ### 1,469,126 0 87.0 87.0 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.185 ### 0.185 ### 80.3 80.3 0.0
2021-Dec-31 Fri 0.185 0.185 ### 0.185 1,067,777 ### ### ### ###
2021-Dec-30 Thu ### 0.185 ### 0.185 1,973,285 182,528 86.1 86.1 ###
2021-Dec-29 Wed 0.185 ### ### ### 2,745,548 0 11.0 11.0 0.0
2021-Dec-24 Fri ### 0.185 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.185 0.185 ### ### 1,350,974 ### 11.1 11.1 0.0
2021-Dec-22 Wed 0.185 0.185 0.1775 ### 14.1 14.1 0.0
2021-Dec-21 Tue ### 0.1875 0.1775 ### 3,588,158 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.175 ### 11.9 11.9 0.0
2021-Dec-17 Fri 0.175 ### ### ### 88.8 88.8 0.0
2021-Dec-16 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### 0.175 23.3 23.3 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### 0.1775 ### ### 4,422,577 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 3,675,489 0 87.2 87.2 0.0
2021-Dec-09 Thu ### ### 0.1575 ### 5,052,347 397,872 ### ### 0.0
2021-Dec-08 Wed 0.155 ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.145 ### 5.3 5.3 0.0
2021-Dec-06 Mon ### ### ### 0.155 11,201,724 0 ### ### ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### 0.1675 ### ### 3,528,479 ### 20.6 20.6 0.0
2021-Dec-01 Wed ### 0.175 ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-04-19 17:22:53 thru 2024-04-19 17:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000