(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for ADQ    Limits Next Section


Company Details for (ADQ) ADG GLOBAL SUPPLY LIMITED

Listing Code ADQ
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADQ3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADQ .. Tuesday 2nd December 2014

ADQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,730,722 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

300 Days for (ADQ) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.35
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 21,751 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 0.155 0.155 ### ### 24,750 ### 34.2 34.2 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 8,455 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-26 Fri 0.23 0.24 0.23 0.24 92.3 92.3 0.0
2008-Sep-25 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Sep-24 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 6,250 ### ### ### ###
2008-Sep-22 Mon ### ### ### ### 9,147 0 ### ### 0.0
2008-Sep-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-29 Fri 0.24 0.24 0.24 0.24 625 150 ### ### 0.0
2008-Aug-28 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2008-Aug-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-22 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Aug-21 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Aug-20 Wed 0.29 0.29 0.29 0.29 3,585 ### 65.1 65.1 ###
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 1,875 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.28 0.28 0.28 0.28 1,875 525 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Jul-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Jun-30 Mon 0.27 0.28 0.27 0.28 2,887 ### 83.6 83.6 ###
2008-Jun-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jun-26 Thu 0.24 0.25 0.24 0.245 75.3 75.3 0.0
2008-Jun-25 Wed 0.24 0.24 0.24 0.24 3,750 ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Jun-23 Mon 0.21 0.21 0.21 0.21 73.4 73.4 ###
2008-Jun-20 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Jun-19 Thu 0.21 0.21 0.21 0.21 72.2 72.2 ###
2008-Jun-18 Wed 0.275 0.275 0.275 0.275 0 ###


<< Previous 1 2 3 4 5 6 7

Server processing from 2025-12-04 15:11:33 thru 2025-12-04 15:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000