Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-25 09:48:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 18th July 2008

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood2.53###-4.5###-0.2###
2     AAFAUSTRAL AFRICA RESOURCES LTDMaterials############0.12###-0.1
3     AAHARANA THERAPEUTICS LIMITEDPharmaceuticals###68,379-2.426.51.4######
4     AAMA1 MINERALS LIMITEDMaterials###76,168#########-1.9
5     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.075#########0.35###-0.5
6     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.275,3501.9###0.010.00.0
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials###4,020###87.4######
8     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment###############-38.9
9     AAXAUSENCO LIMITEDCapital Goods############0.26-0.5-25.7
10     ABBABB GRAIN LIMITEDFood & Staples Retailing7.843,082,938-0.442.09.5###25.1
11     ABCADELAIDE BRIGHTON LIMITEDMaterials3.429,951,784-2.3###0.312.3
12     ABIAMBRI LIMITEDPharmaceuticals############0###-4.2
13     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy0.023#########0.038-0.0###
14     ABPABACUS PROPERTY GROUPReal Estate1.085#########0.4###
15     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.4223,632-1.2###0.03###-8.4
16     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services0.831,445,502######6.12###2.9
17     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components############0.0
18     ABYADITYA BIRLA MINERALS LIMITEDMaterials1.792,494,463-7.3#########
19     ACBA-CAP RESOURCES LIMITEDEnergy0.345######3.7###-172.5
20     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###18,550############
21     ACLALCHEMIA LIMITEDPharmaceuticals##################
22     ACRACRUX LIMITEDPharmaceuticals######-2.228.2-0.1###
23     ACSACCENT RESOURCES NLMaterials######-2.9###-0.0-15.5
24     ADDADAVALE RESOURCES LIMITEDEnergy0.0481,100#########-3.4
25     ADEADELAIDE ENERGY LIMITEDEnergy###58,287###4.30.19###-2.5
26     ADIADELPHI ENERGY LIMITEDEnergy############0.42-4.3###
27     ADNANDROMEDA METALS LIMITEDMaterials######3.4######-18.8
28     ADXADX ENERGY LTDEnergy###3,450#########-57.5
29     ADYADMIRALTY RESOURCES NLMaterials###993,466-2.9######-170.0
30     AEAALTERA RESOURCES LIMITEDMaterials###7,875-6.210.30.0
31     AECAMMTEC LIMITEDMaterials###15,705-5.811.24.28###0.2
32     AEDAED OIL LIMITEDEnergy###1,073,686-2.3######54.3
33     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials30.491,512#########7.1
34     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###9,375######0.010.0
35     AEOAUSTEREO GROUP LIMITEDMedia1.47171,408#########10.5
36     AEPALLCO EQUITY PARTNERS LIMITEDDiversified Financials###9,775###42.90.1###
37     AESADVANCED ENERGY SYSTEMS LIMITEDReal Estate############0.0
38     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###29,116-4.3###1.70.32.5
39     AEXACCLAIM EXPLORATION NLMaterials#########9.2###-0.3
40     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.26###-1.9#########
41     AFGAUSTRALIAN FINANCE GROUP LTDBanks0.441,595,855-1.1######2.2
42     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.73###-0.441.7###20.0
43     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
44     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.88###-2.228.00.44-0.6###
45     AGGANGLOGOLD ASHANTI LIMITEDMaterials7.218,894######2.420.0
46     AGJAGRICULTURAL LAND TRUSTReal Estate0.27,500############
47     AGKAGL ENERGY LIMITEDUtilities######-0.4###14.310.526.1
48     AGOATLAS IRON LIMITEDMaterials2.84############2,840.0
49     AGSALLIANCE RESOURCES LIMITEDMaterials###167,960-2.426.9###-79.6
50     AGUAURIUM RESOURCES LIMITEDMaterials############0.020.00.0
51     AGXAGENIX LIMITEDTechnology Hardware & Equipment###8,696######0.0
52     AHDAMALGAMATED HOLDINGS LIMITEDMedia4.24#########12.490.5###
53     AHIALLCO HIT LIMITEDDiversified Financials###4,17914.9###1.14######
54     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods###40,348###5.40.92######
55     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.42993,256######0.35.1
56     AIEAUTODOM LIMITEDAutomobile & Components0.046###############
57     AIMAIM RESOURCES LIMITEDMaterials######-8.6###0.23-0.0###
58     AIOASCIANO LIMITEDTransportation###22,673,701###97.48.87###8.7
59     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.22###############
60     AIZAIR NEW ZEALAND LIMITEDTransportation0.8982,886###37.0###3.0
61     AJLAJ LUCAS GROUP LIMITEDCapital Goods5.71#########-0.0###
62     AKKAUSTIN EXPLORATION LIMITEDEnergy0.2420,415######00.00.0
63     ALBALBIDON LIMITEDMaterials###1,803,772-9.23.9######
64     ALDALLIED GOLD MINING PLCMaterials0.4566,5581.1###2.480.3###
65     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials############0.042######
66     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials0.842,417######1.12######
67     ALKALKANE RESOURCES LIMITEDMaterials###27,188######0.33######
68     ALLARISTOCRAT LEISURE LIMITEDConsumer Services5.87###-5.312.323.5###8.5
69     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.5918,662######1.21###53.0
70     ALSALESCO CORPORATION LIMITEDCapital Goods7.26###1.3###1.15###45.4
71     ALUALTIUM LIMITEDSoftware & Services0.55550######11.340.32.0
72     ALYALCHEMY RESOURCES LIMITEDMaterials###2,506###4.30.030.00.0
73     ALZAUSTRALAND PROPERTY GROUPReal Estate###1,105,6639.095.74.48###3.1
74     AMAAMA GROUP LIMITEDRetailing###22,894-2.8###0.96######
75     AMBAMBITION GROUP LIMITEDCommercial & Professional Services##################
76     AMCAMCOR LIMITEDMaterials######-4.1###15.93######
77     AMHAMCIL LIMITEDDiversified Financials######-2.3###0.88###31.5
78     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###7,387######2.35###2.3
79     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment###5,0790.8###0.14######
80     AMPAMP LIMITEDInsurance6.4630,192,992#########35.9
81     AMUAMADEUS ENERGY LIMITEDEnergy0.57541,867###17.00.22###-28.8
82     ANDANDEAN RESOURCES LIMITEDMaterials###537,544-6.4###6.61######
83     ANGAUSTIN ENGINEERING LIMITEDCapital Goods2.21211,505-3.1######-69.1
84     ANHANSEARCH LIMITEDSoftware & Services###11,443-6.310.30######
85     ANMADVANCED MAGNESIUM LIMITEDMaterials0.041###############
86     ANNANSELL LIMITEDHealth Care Equipment & Services######0.577.84.6###
87     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######6.6#########
88     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks18.21#########2.37.8
89     AOEARROW ENERGY LIMITEDEnergy###10,842,4172.385.64.68###21.2
90     AOKAUSTEX OIL LIMITEDEnergy0.221,788-7.0###0.01######
91     AOMAO ENERGY LIMITEDMaterials#########94.30.02###-0.4
92     AONAPOLLO MINERALS LIMITEDMaterials0.34515,605###17.00.24###-34.5
93     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals############0.288######
94     APAAPA GROUPUtilities2.79820,244-0.4###8.650.213.3
95     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.472,925######0.43######
96     APEAP EAGERS LIMITEDRetailing############7.610.5###
97     APGAUSTPAC RESOURCES NLMaterials0.07745,820-3.8###0.010.00.0
98     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.21,594######0.38###4.0
99     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.76364,043-3.222.21.64######
100     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.2154,866###92.90.4###-20.0
101     APNAPN NEWS & MEDIA LIMITEDMedia###1,910,877-3.2###2.81###-22.0
102     APZASPEN GROUPReal Estate1.045372,637-0.5###1.060.00.0
103     AQAAQUILA RESOURCES LIMITEDMaterials######-1.9###3.410.2###
104     AQDAUSQUEST LIMITEDMaterials###39,013-4.7###0.02###-20.5
105     AQPAQUARIUS PLATINUM LIMITEDMaterials12.757,567,312######0.25###-106.3
106     AQRAEON METALS LIMITEDMaterials############0.09###-5.0
107     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services############0.75###7.0
108     ARDARGENT MINERALS LIMITEDMaterials###12,375######0.03######
109     AREARGONAUT RESOURCES NLMaterials###21,291######0.020.00.0
110     ARGARGO INVESTMENTS LIMITEDNot Applic###951,8700.8###7.95######
111     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials######1.8###0.0
112     ARJARK FUND LIMITED (THEReal Estate###############9.6
113     ARMAURORA MINERALS LIMITEDMaterials######4.4###0.04###-11.8
114     AROASTRO RESOURCES NLMaterials#########4.300.00.0
115     ARPARB CORPORATION LIMITEDAutomobiles & Components3.55###1.4###12.140.6###
116     ARQARQ GROUP LIMITEDSoftware & Services###2,004,972######1.6-0.0###
117     ARRARASOR INTERNATIONAL LIMITEDTechnology Hardware & Equipment###43,499-7.18.1###-19.5
118     ARUARAFURA RESOURCES LIMITEDMaterials0.76######19.20.13###-76.0
119     ARVARTEMIS RESOURCES LIMITEDMaterials0.1455,075######0.32###-14.5
120     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy0.05238,906###1.70.0
121     ARXARC EXPLORATION LIMITEDMaterials###12,051######0.51-0.2###
122     ASBAUSTAL LIMITEDCapital Goods2.54850,976######1.77###63.5
123     ASLAUSDRILL LIMITEDMaterials###520,9860.979.42.27###23.0
124     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment############0.5839-5.9###
125     ASXASX LIMITEDDiversified Financials###24,641,053######54.492.2###
126     ATNASHBURTON MINERALS LIMITEDMaterials0.024#########00.00.0
127     ATPATLAS PEARLS LTDConsumer Durables & Apparel############0.030.00.0
128     ATQATOMIC RESOURCES LIMITEDEnergy0.25###-3.819.10.0
129     ATWATW HOLDINGS LIMITEDHealth Care Equipment & Services###############-2.0
130     AUBAUB GROUP LIMITEDInsurance############12.980.5###
131     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.26###-0.5###8.5######
132     AUJAUGUSTUS MINERALS LIMITEDMaterials###1,625######0.0
133     AUKAUGUR RESOURCES LIMITEDMaterials0.05517,538###5.40.0
134     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.255#########1.23######
135     AUQALARA RESOURCES LIMITEDMaterials0.075###-6.310.30.020.00.0
136     AUTAURORA OIL & GAS LIMITEDEnergy###15,049-3.122.74.18######
137     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials#########34.01.9850.1###
138     AUZAUSTRALIAN MINES LIMITEDMaterials###11,972######0.060.00.0
139     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.7154,029######0.18###70.0
140     AVEAEVUM LIMITEDHealth Care Equipment & Services1.78#########1.77######
141     AVGAUSTRALIAN VINTAGE LTDFood###39,5263.2###0.46######
142     AVHAVITA MEDICAL LTDPharmaceuticals######4.391.10.06###-6.0
143     AVIAVALON MINERALS LIMITEDMaterials0.242,880######0.020.00.0
144     AVJAVJENNINGS LIMITEDReal Estate############0.72######
145     AVOAVOCA RESOURCES LIMITEDMaterials1.853,367,347-9.83.23.290.29.3
146     AVQAXIOM MINING LIMITEDMaterials############0.21######
147     AVSAVASTRA SLEEP CENTRES LIMITEDHealth Care Equipment & Services###1,6222.9###0.02-4.8-0.0
148     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology############0.03###-2.8
149     AWBAWB LIMITEDFood & Staples Retailing2.573,118,094######1.505-6.7###
150     AWCALUMINA LIMITEDMaterials4.53###-1.929.62.45###113.3
151     AWEAWE LIMITEDEnergy###7,266,104-0.3###0.5-0.5-7.7
152     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance4.52#########6.46###0.2
153     AXCAXG MINING LIMITEDMaterials0.045968######0.01###-1.5
154     AXMAPEX MINERALS NLMaterials0.685423,809###95.5-0.4###
155     AXOAUROX RESOURCES LIMITEDMaterials0.7116,602-2.7###0.96-7.6###
156     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials############0###-0.5
157     AXTARGO EXPLORATION LIMITEDMaterials##################
158     AYRALLOY RESOURCES LIMITEDMaterials0.0463,8832.285.5###-46.0
159     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###39,910-0.839.30.0
160     AZAANZON AUSTRALIA LIMITEDEnergy1.21322,493###26.61.7750.4###
161     AZCAUSTRALIAN ZIRCON NLMaterials###166,786-4.5######-10.5
162     AZDAMAZING LOANS LIMITEDDiversified Financials0.029######21.0-0.1###
163     AZMAZUMAH RESOURCES LIMITEDMaterials###6,781######0.02######
164     AZSAZURE MINERALS LIMITEDMaterials######3.2###0.020.00.0
165     AZXAUZEX RESOURCES LIMITEDMaterials0.84############-42.0
166     AZZANTARES ENERGY LIMITEDEnergy###38,461######0.0
167< B >BARBARRA RESOURCES LIMITEDMaterials###############-40.0
168     BASBASS OIL LIMITEDEnergy#########11.2######
169     BAUBAUXITE RESOURCES LIMITEDMaterials###11,560-3.2#########
170     BBCBABCOCK & BROWN COMMUNITIES GROUPReal Estate0.345#########1.06######
171     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###7,825,4112.084.9###-26.4
172     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities###10,728,5861.884.21.640.0
173     BBPBABCOCK & BROWN POWERUtilities###2,819,6991.582.80.0
174     BBWBABCOCK & BROWN WIND PARTNERS GROUPUtilities1.532,080,7620.7###0###51.0
175     BCCBUCCANEER ENERGY LIMITEDEnergy###24,0673.187.7###-16.5
176     BCDBCD RESOURCES NLMaterials###10,547######0.0
177     BCIBCI MINERALS LIMITEDMaterials###69,649######-0.0###
178     BCMBABCOCK & BROWN CAPITAL LIMITEDDiversified Financials4######86.400.57.6
179     BDGBLACK DRAGON GOLD CORPMaterials0.27104,849######1.440.0
180     BDIBLINA MINERALS NLMaterials0.085#########0.0
181     BDLBRANDRILL LIMITEDCapital Goods0.2197,832-2.3###0.125###32.3
182     BDMBIODIEM LIMITEDPharmaceuticals############0.03###-5.0
183     BDRBEADELL RESOURCES LIMITEDMaterials############-0.1###
184     BECBECTON PROPERTY GROUPReal Estate###2,510,959-2.824.60.7-10.8###
185     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks9.46###-3.023.5###10.5
186     BFEBLACK FIRE MINERALS LTDMaterials############0.020.0
187     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials###12,780#########11.1
188     BGDBGD CORPORATION LTDMaterials0.2110,168######0.0
189     BGLBELLEVUE GOLD LIMITEDMaterials###1,170######1.07######
190     BHPBHP BILLITON LIMITEDMaterials###539,241,182######0.9###
191     BITBIOTRON LIMITEDPharmaceuticals###3,525###1.5######
192     BJTBABCOCK & BROWN JAPAN PROPERTY TRUSTReal Estate0.71############-2.3
193     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.25249,108###77.30.1###
194     BKLBLACKMORES LIMITEDHousehold & Personal Products######0.979.53.8###
195     BKNBRADKEN LIMITEDCapital Goods###4,247,272-0.1###3.23######
196     BKWBRICKWORKS LIMITEDMaterials######0.5#########
197     BKYBERKELEY ENERGIA LIMITEDEnergy###349,694-4.316.7###-4.5
198     BLDBORAL LIMITEDMaterials5.2512,004,2241.2#########
199     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.44571,743###21.4###-49.4
200     BLKBLACKHAM RESOURCES LIMITEDMaterials#########83.1-0.0-14.3
201     BLRBLACK RANGE MINERALS LIMITEDEnergy0.055#########0###-5.5
202     BLSBIOLAYER CORPORATION LIMITEDPharmaceuticals######-7.0###0.0685-0.0-2.3
203     BLUBLUEFREEWAY LIMITEDMedia###8,97220.599.3######
204     BLYBOART LONGYEAR LIMITEDCapital Goods###15,213,222-5.013.9-0.0-91.4
205     BLZBLAZE INTERNATIONAL LIMITEDEnergy###############-2.5
206     BMLBOTSWANA METALS LIMITEDMaterials###9,970-3.122.700.00.0
207     BMMBELLAMEL MINING LIMITEDMaterials###8,2252.986.90.0
208     BMNBANNERMAN RESOURCES LIMITEDEnergy2###############
209     BMOBMA GOLD LIMITEDMaterials############0###-18.9
210     BMXBEMAX RESOURCES LIMITEDMaterials###6,820######0.32###18.2
211     BMYBRUMBY RESOURCES LIMITEDMaterials0.2215,975-4.3###0.010.0
212     BNBBABCOCK & BROWN LIMITEDDiversified Financials6.2523,129,081-5.412.016.451.7###
213     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology0.2851,425######0.010.0
214     BNOBIONOMICS LIMITEDPharmaceuticals###20,638###33.7######
215     BNTBOUNTY MINING LTDEnergy0.081#########0.0
216     BOCBOUGAINVILLE COPPER LIMITEDMaterials###8,388###38.2###-141.4
217     BOEBOSS RESOURCES LIMITEDMaterials###26,250#########-20.0
218     BOLBOOM LOGISTICS LIMITEDCapital Goods0.725265,913############
219     BONBONAPARTE DIAMOND MINES NLMaterials###35,640###34.60.096###-2.7
220     BOQBANK OF QUEENSLAND LIMITEDBanks#########9.8###14.2
221     BOSBIOSIGNAL LIMITEDPharmaceuticals0.089#########0.01-6.8###
222     BOWBOW ENERGY LIMITEDEnergy###72,88812.397.60.00.0
223     BPGBYTE POWER GROUP LIMITEDRetailing###############-2.5
224     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology###3,944######00.0
225     BPTBEACH ENERGY LIMITEDEnergy###5,179,705###19.2######
226     BQTBQT SOLUTIONS LIMITEDTechnology Hardware & Equipment############1.3646###-7.9
227     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services######-8.6######-4.6
228     BRMBROCKMAN RESOURCES LIMITEDMaterials1.841,176,015###20.02.11######
229     BROBROAD INVESTMENTS LIMITEDCommunication Services###21,735###99.90.0
230     BRTBRAINYTOYS LIMITEDConsumer Durables & Apparel############0.050.0
231     BRWBREAKAWAY RESOURCES LIMITEDMaterials0.25512,625###84.70.010.00.0
232     BSABSA LIMITEDCommercial & Professional Services0.1852,617###6.8######
233     BSIBEYOND SPORTSWEAR INTERNATIONAL LIMITEDConsumer Durables & Apparel###2,220######0.00.0
234     BSLBLUESCOPE STEEL LIMITEDMaterials######1.0######3.7
235     BTABIOTA HOLDINGS LIMITEDPharmaceuticals0.7834,929-1.9###0.82###-4.9
236     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials###88,215###42.80.5###
237     BTUBATHURST RESOURCES LIMITEDMaterials0.4141,213######0.67###-10.3
238     BTVBATAVIA MINING LIMITEDMaterials###14,550######0.040.0
239     BUGBUDERIM GROUP LIMITEDFood0.45#########-0.0###
240     BULBLUE ENERGY LIMITEDEnergy0.24381,944#########-240.0
241     BUXBUXTON RESOURCES LIMITEDMaterials###############-4.8
242     BUYBOUNTY OIL & GAS NLEnergy######-3.122.7######
243     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services###32,617######0.170.00.0
244     BVEBELLEVUE RESOURCES LIMITEDMaterials############0###-2.3
245     BWNBOWEN ENERGY LIMITEDEnergy###21,3295.4######-14.8
246     BWPBWP TRUSTReal Estate###1,300,3670.979.70.35.8
247     BXBBRAMBLES LIMITEDCommercial & Professional Services7.8739,546,9671.5###0.420.5
248     BYLBRIERTY LIMITEDCapital Goods###4,543######-0.4###
249     BZIBRAINZ INSTRUMENTS LIMITEDHealth Care Equipment & Services0.025#########0.17###-2.5
250< C >CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services###1,315,2330.9######83.5
251     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.22############27.5
252     CAGCAPE RANGE LTDSoftware & Services######-6.310.30.0
253     CALCITIC AUSTRALIA TRADING LIMITEDCapital Goods0.85###11.897.31######
254     CAMCLIME CAPITAL LIMITEDNot Applic0.845#########0.19.5
255     CAPCARPENTARIA RESOURCES LTDMaterials#########3.1######
256     CASCRUSADER RESOURCES LIMITEDMaterials0.72###-1.434.8###-45.0
257     CAUCOLLTECH AUSTRALIA LIMITEDPharmaceuticals###############-3.0
258     CAVCARNAVALE RESOURCES LIMITEDMaterials###6,390-14.30.9###-120.0
259     CAZCAZALY RESOURCES LIMITEDMaterials0.285######2.3###-28.5
260     CBACOMMONWEALTH BANK OF AUSTRALIABanks41.8###0.577.65.3###
261     CBBCORDLIFE LIMITEDHealth Care Equipment & Services###450######0.04######
262     CBDCBD ENERGY LIMITEDCapital Goods############0.01###-3.0
263     CBHCBH RESOURCES LIMITEDMaterials###139,546######0.245######
264     CBRCONSTELLATION BRANDS, INCFood Beverage & Tobacco2.236,740######3.80.0
265     CCDCALEDON RESOURCES PLCMaterials###77,050-2.923.81.50.0
266     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies############0.140.00.0
267     CCICHROME CORPORATION LIMITEDMaterials###21,5983.889.900.0###
268     CCLCOCA-COLA AMATIL LIMITEDFood7.2711,914,459############
269     CCPCREDIT CORP GROUP LIMITEDDiversified Financials###239,122-7.5###1.4###
270     CCQCONTANGO CAPITAL PARTNERS LIMITEDDiversified Financials0.5477,380#########13.5
271     CCVCASH CONVERTERS INTERNATIONALRetailing0.27############7.1
272     CCYCHINA CENTURY CAPITAL LIMITEDDiversified Financials0.0451,125#########-4.5
273     CDACODAN LIMITEDTechnology Hardware & Equipment0.55#########0.2###
274     CDDCARDNO LIMITEDCapital Goods3.7364,559###87.5######
275     CDFCOMMONWEALTH DIVERSIFIED SHARE FUNDDiversified Financials###24,218-0.739.30.00.0
276     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate0.545297,767###92.1######
277     CDMCADENCE CAPITAL LIMITEDNot Applic0.84############6.2
278     CDPCARINDALE PROPERTY TRUSTReal Estate3.4570,725######0.4###
279     CDRCOMMANDER COMMUNICATIONS LIMITEDTechnology Hardware & Equipment0.0797,030-1.3###0.425-1.1###
280     CDSCOMDEK LIMITEDTechnology Hardware & Equipment######-3.321.30###84.3
281     CDUCUDECO LIMITEDMaterials############-0.3###
282     CEGCEC GROUP LIMITEDCapital Goods0.2615,293-10.32.60.23######
283     CEOC @ LIMITEDHealth Care Equipment & Services###############-0.2
284     CERCENTRO RETAIL GROUPReal Estate###2,344,359-3.122.70.0
285     CEUCONNECTEAST GROUPTransportation0.9252,356,7820.577.80.00.0
286     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy4.8319,281,039-4.415.96.2413.50.4
287     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.855###0.6######-57.0
288     CFKCFK CHILDCARE CENTRES LIMITEDConsumer Services############0.215###-0.3
289     CFRCLUFF RESOURCES PACIFIC NLMaterials############0.00.0
290     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods0.34547,1061.582.80.0
291     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate###14,377,291###85.52.19######
292     CGFCHALLENGER LIMITEDDiversified Financials###7,628,249-1.9###0.53.9
293     CGGCITADEL RESOURCE GROUP LIMITEDMaterials0.25#########0.0
294     CGSCOGSTATE LTDHealth Care Equipment & Services###5,48090.5######-17.1
295     CGTCASTLEMAINE GOLDFIELDS LIMITEDMaterials############0.1-0.2-0.4
296     CGXCGA MINING LIMITEDMaterials############2###13.8
297     CHBCOCA-COLA HELLENIC BOTTLING COMPANY S.AFood Beverage & Tobacco25.235,677######30###20.0
298     CHCCHARTER HALL GROUPReal Estate0.81,111,720############
299     CHFCHARTER PACIFIC CORPORATION LIMITEDDiversified Financials############0.0
300     CHMCHAMELEON MINING NLMaterials0.027#########0.03###-2.7
301     CHOCHOISEUL INVESTMENTS LIMITEDDiversified Financials############5.750.0
302     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities2.71#########1.10.00.0
303     CIGCASPIAN OIL & GAS LIMITEDEnergy0.041######86.40.010.00.0
304     CIICI RESOURCES LIMITEDMaterials1.2170,230#########6.3
305     CILCENTREBET INTERNATIONAL LIMITEDConsumer Services###26,769######1.68###14.8
306     CINCARLTON INVESTMENTS LIMITEDDiversified Financials######1.884.11.6###
307     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology0.885#########0.16######
308     CIXCALLIDEN GROUP LIMITEDInsurance############0.35######
309     CIYCITY PACIFIC LIMITEDDiversified Financials0.2555,747######0.04-1.5###
310     CKKCORETRACK LIMITEDEnergy###1,980######0.010.0
311     CKRCOCKATOO RIDGE WINES LIMITEDFood Beverage & Tobacco0.087522#########-0.0
312     CKTCHALLENGER KENEDIX JAPAN TRUSTReal Estate0.7111,2801.4###0.78-0.4###
313     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services0.48#########0.13.8
314     CLOCLOUGH LIMITEDCapital Goods0.675###-2.2###1.47###7.5
315     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services###12,950#########-18.5
316     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment0.3552,219-4.1######3.3
317     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.155############4.4
318     CLYCLANCY EXPLORATION LIMITEDMaterials0.175#########0.0
319     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies0.2412,450######0.55######
320     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia######-2.9###2.67###16.9
321     CMOCOMTEL CORPORATION LIMITEDTelecommunication Services0.0849,350-3.420.50.010.0
322     CMRCOMPASS RESOURCES LIMITEDMaterials######-9.43.4-0.3-6.1
323     CMVCMA CORPORATION LIMITEDCommercial Services & Supplies0.45#########-0.6###
324     CMWCROMWELL PROPERTY GROUPReal Estate0.7227,2622.9######6.0
325     CMYCAPITAL MINING LIMITEDMaterials############-0.3###
326     CNACORONA RESOURCES LIMITEDClass Pend############5.023.4
327     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services###32,581######-0.0###
328     CNFCONTINENTAL CAPITAL LIMITEDMaterials###34,380-1.0###-0.1###
329     CNMCARNEGIE CORPORATION LIMITEDUtilities############0.28-0.0###
330     CNNCARDIA BIOPLASTICS LIMITEDMaterials###19,874######00.00.0
331     CNPCNPR GROUPReal Estate0.261,297,662-1.9###2.8###
332     CNTCENTAMIN EGYPT LIMITEDMaterials1.145620,502###41.72.5###-38.7
333     CNXCARBON ENERGY LIMITEDEnergy######-8.35.4-0.2-3.9
334     COECOOPER ENERGY LIMITEDEnergy0.41264,141-2.426.8###22.8
335     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies1.825###2.0###0.17###182.5
336     COHCOCHLEAR LIMITEDHealth Care Equipment & Services4512,267,327-1.2###4.3###
337     COICOMET RIDGE LIMITEDEnergy######-5.910.9######
338     COKCOCKATOO COAL LIMITEDEnergy###470,366######0.0
339     COUCOUNT FINANCIAL LIMITEDDiversified Financials###253,676###33.80.28.0
340     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies0.325###-9.73.20.07###-32.5
341     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate1.25######81.11.26###12.5
342     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services25.5395,318######51.142.510.2
343     CPICPI GROUP LIMITEDCapital Goods0.255778######0.4652.20.1
344     CPKCP1 LIMITEDReal Estate############-0.5-0.2
345     CPNCARPATHIAN RESOURCES LIMITEDEnergy0.085#########0.01###-8.5
346     CPRCLIVPEE LIMITEDRetailing0.48#########0.15###-6.9
347     CPSCOMPUTRONICS HOLDINGS LIMITEDTechnology Hardware & Equipment############0.0
348     CPTCAPITAL INTELLIGENCE LIMITEDConsumer Services0.055550######0.10.0
349     CPUCOMPUTERSHARE LIMITEDSoftware & Services######0.376.90.7###
350     CQTCONQUEST MINING LIMITEDMaterials0.43###-2.3###0.00.0
351     CQUCOMMQUEST LTDMedia0.2######92.90.495###-0.4
352     CRECRESCENT GOLD LIMITEDMaterials0.155###############
353     CRGCRANE GROUP LIMITEDCapital Goods###2,037,545######10.340.4###
354     CRKCARRICK GOLD LIMITEDMaterials##################
355     CRSCAPRICE RESOURCES LTDClass Pend0.021#########0.029######
356     CRTCONSOLIDATED RUTILE LIMITEDMaterials0.38543,722###97.90.0###
357     CSECOPPER STRIKE LIMITEDMaterials###42,033#########-107.5
358     CSLCSL LIMITEDPharmaceuticals###111,380,150-0.541.15.2###
359     CSRCSR LIMITEDMaterials1.945###-4.7###0.4###
360     CSSCLEAN SEAS SEAFOOD LIMITEDFood###52,805#########545.0
361     CSTCELLESTIS LIMITEDPharmaceuticals2.27############22.7
362     CSVCSG LIMITEDSoftware & Services0.87#########-0.5-1.9
363     CSWCREDIT SUISSE PL100 - WORLD WATER TRUSTGICS Sector Code Not Applicable############0.0
364     CTECRYOSITE LIMITEDPharmaceuticals###3,304#########-6.5
365     CTNCONTANGO MICROCAP LIMITEDDiversified Financials1.18531,0030.9###0.94######
366     CTOCITIGOLD CORPORATION LIMITEDMaterials0.26######19.9###37.1
367     CTPCENTRAL PETROLEUM LIMITEDEnergy######2.986.9###-4.5
368     CTSCONTACT URANIUM LIMITEDMaterials0.07811,925###19.90.56-0.2-0.4
369     CTXCALTEX AUSTRALIA LIMITEDEnergy12.21###-0.7###2.4###
370     CTYCOUNTRY ROAD LIMITEDRetailing3.53,108###90.817.50.6###
371     CUECUE ENERGY RESOURCES LIMITEDEnergy0.2379,9637.094.6######
372     CULCULLEN RESOURCES LIMITEDMaterials###30,309######0.0
373     CUOCOPPERCO LIMITEDMaterials######-8.4###0.84###37.5
374     CURCENTAURUS RESOURCES LIMITEDMaterials3.85161,570###81.60.85###-14.3
375     CUSCUSTOMERS LIMITEDSoftware & Services###12,150######0.99######
376     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals###99,579-1.633.40.1###
377     CUXCROSSLAND STRATEGIC METALS LTDMaterials###3,603#########-27.5
378     CUYCURNAMONA ENERGY LIMITEDEnergy0.4754,750#########-47.5
379     CVCCVC LIMITEDDiversified Financials1#########0.2###
380     CVICVI ENERGY CORPORATION LIMITEDEnergy###589,892#########-2.9
381     CVNCARNARVON PETROLEUM LIMITEDEnergy0.492,557,484-9.3#########
382     CVRCENTRAL ASIA RESOURCES LIMITEDMaterials###5,750######0.0
383     CVSCERVANTES CORPORATION LIMITEDMaterials######3.4#########
384     CWKCOALWORKS LIMITEDEnergy0.750,3204.591.50.6###-70.0
385     CWNCROWN RESORTS LIMITEDConsumer Services7.83###-0.3######9.6
386     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate############0.63.6
387     CWTCHALLENGER WINE TRUSTReal Estate###14,980######0.790.0
388     CXCCOEUR D^ALENE MINES CORPORATIONMaterials###288,048######25.77-49.7-0.0
389     CXGCOOTE INDUSTRIAL LTDCapital Goods1.04515,513-3.221.40.0
390     CXHCOMPASS HOTEL GROUPReal Estate###############-4.6
391     CXMCENTREX METALS LIMITEDMaterials0.4412,6841.180.9###-220.0
392     CXPCORPORATE EXPRESS AUSTRALIA LIMITEDCommercial & Professional Services5.58835,116######4.9735###0.2
393     CXSCHEMGENEX PHARMACEUTICALS LTDPharmaceuticals1279,8187.5###0.64###-14.3
394     CXYCOUGAR ENERGY LIMITEDEnergy0.145###-6.5###00.00.0
395     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials######1.0###0.1###
396     CYGCOVENTRY GROUP LIMITEDCapital Goods###8,2601.0######-14.1
397     CYSCHRYSALIS RESOURCES LIMITEDMaterials0.21############-21.0
398     CYTCYTOPIA LIMITEDPharmaceuticals0.211,050######0.22######
399     CZACOAL OF AFRICA LIMITEDEnergy######2.0######-149.5
400< D >DBSDARK BLUE SEA LIMITEDSoftware & Services0.345#########0.30.0###
401     DDD3D RESOURCES LIMITEDMaterials##################
402     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components###8,013-16.1#########
403     DEGDE GREY MINING LIMITEDMaterials############-0.0-2.6
404     DEXDEXION LIMITEDCapital Goods#########38.20.8###0.2
405     DGRDGR GLOBAL LIMITEDMaterials###64,554############
406     DGXDIPLOMA GROUP LIMITEDCapital Goods###############-16.1
407     DIADIA-B TECH LIMITEDPharmaceuticals###1,170############
408     DIODIORO EXPLORATION NLMaterials0.525###-10.32.81.005-0.0-41.3
409     DJSDAVID JONES LIMITEDRetailing###############18.8
410     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials######1.5###0.1###
411     DKNDKN FINANCIAL GROUP LIMITEDDiversified Financials0.73#########0.56######
412     DLSDRILLSEARCH ENERGY LIMITEDEnergy0.047###2.285.31.25###0.4
413     DMADYNASTY RESOURCES LIMITEDMaterials0.244,075############
414     DMGDRAGON MOUNTAIN GOLD LIMITEDMaterials0.2838,570-3.4######-140.0
415     DMLDISCOVERY METALS LIMITEDMaterials0.559,005###97.9###12.5
416     DMMDMC MINING LIMITEDMaterials0.5422,746######0.555###-0.0
417     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services##################
418     DMXDMX CORPORATION LIMITEDCommercial & Professional Services0.242,789-2.029.10.38###8.0
419     DOMDOMINION MINING LIMITEDMaterials############0###1.2
420     DONDIAMONEX LIMITEDMaterials0.23121,978###5.70.0
421     DOWDOWNER EDI LIMITEDCommercial & Professional Services###4,916,058###88.20.1###
422     DRADRAGON MINING LIMITEDMaterials0.075############-10.7
423     DRXDIATREME RESOURCES LIMITEDMaterials###4,950-5.910.9###-80.0
424     DSNDESERT MINES AND METALS LIMITEDEnergy0.23#########0.01###-23.0
425     DTLDATA#3 LIMITEDSoftware & Services###30,8651.180.9###77.1
426     DTMDART MINING NLMaterials0.18519,6742.8#########
427     DUEDUET GROUPUtilities###6,128,086-2.8###2.78######
428     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials###81,462###