Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 05:13:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ADQ    Limits Next Section


Company Details for (ADQ) ADG GLOBAL SUPPLY LIMITED

Listing Code ADQ
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADQ3


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADQ .. Tuesday 2nd December 2014

ADQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,730,722 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

96 Days for (ADQ) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.35
2013-Jun-07 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jun-06 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jun-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-04 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jun-03 Mon 0.022 0.022 0.022 0.022 0 ###
2013-May-31 Fri 0.022 0.022 0.022 0.022 0 ###
2013-May-30 Thu 0.022 0.022 0.022 0.022 0 ###
2013-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2013-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2013-May-27 Mon 0.022 0.022 0.022 0.022 0 ###
2013-May-24 Fri 0.026 0.026 0.022 0.022 0.8 0.8 ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 207,725 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 115,255 0 75.2 75.2 0.0
2013-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-May-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-15 Wed 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2013-May-14 Tue 0.041 0.041 0.041 0.041 71.4 71.4 0.0
2013-May-13 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.045 0.045 0.043 0.043 ### ### ###
2013-May-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-May-01 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Apr-30 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Apr-26 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Apr-24 Wed 0.047 0.047 0.047 0.047 63.9 63.9 ###
2013-Apr-23 Tue 0.047 0.047 0.047 0.047 74.2 74.2 ###
2013-Apr-22 Mon 0.047 0.047 0.047 0.047 70.4 70.4 ###
2013-Apr-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Apr-18 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Apr-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri 0.047 ### 0.047 ### 1,046,745 ### ### ### 0.0
2013-Apr-11 Thu 0.048 0.048 0.047 0.047 ### ### ###
2013-Apr-10 Wed 0.049 0.049 0.048 0.048 ### ### ###
2013-Apr-09 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Apr-08 Mon ### ### 0.048 0.048 ### ### ###
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 396,345 0 76.1 76.1 0.0
2013-Mar-28 Thu 0.052 0.052 ### ### ### ### 0.0
2013-Mar-27 Wed 0.054 0.054 ### ### ### ### 0.0
2013-Mar-26 Tue 0.049 0.049 0.049 0.049 ### ### ###
2013-Mar-25 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Mar-22 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Mar-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2013-Mar-20 Wed 0.054 0.054 0.047 ### 3.2 3.2 0.0
2013-Mar-19 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Mar-18 Mon 0.056 0.056 0.054 0.054 ### ### ###
2013-Mar-15 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Mar-14 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-Mar-13 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Mar-12 Tue 0.056 0.056 0.056 0.056 78.7 78.7 ###
2013-Mar-11 Mon 0.058 ### 0.058 ### 87.5 87.5 0.0
2013-Mar-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Mar-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Mar-06 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Mar-05 Tue 0.058 0.058 0.058 0.058 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Feb-26 Tue ### ### 0.058 0.058 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 4.0 4.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 82.0 82.0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,356,250 0 81.3 81.3 0.0
2013-Feb-12 Tue ### ### 0.059 0.059 ### ### 0.0
2013-Feb-11 Mon ### ### 0.059 ### 6,132,858 ### 82.8 82.8 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.058 0.058 0.057 0.057 108,585 6,243 ### ### 0.0
2013-Feb-04 Mon 0.057 ### 0.057 0.057 78.3 78.3 0.0
2013-Feb-01 Fri ### ### 0.054 0.054 ### ### ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 88.6 88.6 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 05:13:27 thru 2025-12-05 05:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000