(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 87

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-05 10:50:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADQ) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 87...

Company Details for (ADQ) ADG GLOBAL SUPPLY LIMITED

Listing Code	ADQ
Listing Name	ADG GLOBAL SUPPLY LIMITED
GICS Sector	Capital Goods
ISIN Name	ADG GLOBAL SUPPLY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADQ3

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADQ .. Tuesday 2nd December 2014

ADQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	9,730,722	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

19 Days for (ADQ) ADG GLOBAL SUPPLY LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS -1.35
2009-Aug-17 Mon	###	###	###	###		###	###	0.0
2009-Aug-14 Fri	0.071	0.071	###	###		###	###	0.0
2009-Aug-13 Thu	###	###	###	###		60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0			0.0
2009-Aug-11 Tue	###	###	###	###	0			0.0
2009-Aug-10 Mon	###	###	###	###	0			0.0
2009-Aug-07 Fri	###	###	###	###	0			0.0
2009-Aug-06 Thu	###	###	###	###	0			0.0
2009-Aug-05 Wed	###	###	###	###	0			0.0
2009-Aug-04 Tue	###	###	###	###		###	###	0.0
2009-Aug-03 Mon	0.071	0.071	0.071	0.071		66.6	66.6	0.0
2009-Jul-31 Fri	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-30 Thu	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-29 Wed	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-28 Tue	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-27 Mon	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-24 Fri	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-23 Thu	0.071	0.071	0.071	0.071	0			0.0
2009-Jul-22 Wed	0.071	0.071	0.071	0.071		###	###	0.0