Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 01:20:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADS) ADSLOT LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ADS    Limits Next Section


Company Details for (ADS) ADSLOT LTD

Listing Code ADS
Listing Name ADSLOT LTD
GICS Sector Software & Services
ISIN Name ADV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADS9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ADS .. Tuesday 30th April 2024

ADS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ADS) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Dec-14 Tue 0.024 0.024 0.023 0.023 11.6 11.6 ###
2021-Dec-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2021-Dec-09 Thu 0.022 0.023 0.022 0.022 69.3 69.3 ###
2021-Dec-08 Wed 0.025 0.025 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-06 Mon 0.027 0.027 0.027 0.027 17,275 ### 82.1 82.1 ###
2021-Dec-03 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-02 Thu 0.024 0.025 0.024 0.025 ### ### ###
2021-Dec-01 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2021-Nov-30 Tue 0.023 0.024 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.025 0.025 0.023 0.024 ### ### ###
2021-Nov-26 Fri 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-25 Thu 0.027 0.027 0.026 0.026 420,583 11,145 14.6 14.6 ###
2021-Nov-24 Wed 0.027 0.027 0.027 0.027 535,546 14,459 71.2 71.2 ###
2021-Nov-23 Tue 0.026 0.027 0.026 0.027 92.5 92.5 ###
2021-Nov-22 Mon 0.025 0.0255 0.025 0.025 ### ### ###
2021-Nov-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.026 0.026 0.026 0.026 369,170 ### ### ### ###
2021-Nov-15 Mon 0.026 0.026 0.026 0.026 65.1 65.1 ###
2021-Nov-12 Fri 0.026 0.026 0.026 0.026 61.9 61.9 ###
2021-Nov-11 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Nov-10 Wed 0.027 0.027 0.026 0.027 74.2 74.2 ###
2021-Nov-09 Tue 0.027 0.027 0.026 0.027 68.1 68.1 ###
2021-Nov-08 Mon 0.027 0.027 0.026 0.027 73.3 73.3 ###
2021-Nov-05 Fri 0.028 0.028 0.028 0.028 67.6 67.6 ###
2021-Nov-04 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Nov-03 Wed 0.027 0.028 0.026 0.028 252,544 ### ### ### ###
2021-Nov-02 Tue 0.027 0.027 0.027 0.027 74.1 74.1 ###
2021-Nov-01 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Oct-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-28 Thu 0.028 0.028 0.027 0.027 361,480 9,940 ### ### ###
2021-Oct-27 Wed 0.028 0.028 0.028 0.028 178 4 73.6 73.6 ###
2021-Oct-26 Tue 0.028 0.029 0.028 0.029 89.6 89.6 0.0
2021-Oct-25 Mon 0.027 0.027 0.027 0.027 68.3 68.3 ###
2021-Oct-22 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-20 Wed 0.028 0.028 0.028 0.028 135,977 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.028 0.028 0.028 0.028 929,258 ### 64.5 64.5 ###
2021-Oct-18 Mon 0.028 0.0285 0.028 0.028 68.6 68.6 ###
2021-Oct-15 Fri 0.029 0.029 0.028 0.028 878,220 25,029 9.6 9.6 ###
2021-Oct-14 Thu 0.028 0.029 0.028 0.029 87.3 87.3 0.0
2021-Oct-13 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Oct-12 Tue 0.028 0.028 0.028 0.028 919,321 25,740 ### ### ###
2021-Oct-11 Mon 0.028 0.029 0.028 0.029 347,989 ### ### ### 0.0
2021-Oct-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-07 Thu 0.027 0.028 0.027 0.028 ### ### ###
2021-Oct-06 Wed 0.028 0.028 0.027 0.027 402,278 ### ### ### ###
2021-Oct-05 Tue 0.028 0.028 0.028 0.028 200,128 ### ### ### ###
2021-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.027 0.027 692,275 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.028 0.028 0.027 0.027 11.4 11.4 ###
2021-Sep-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-27 Mon 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2021-Sep-24 Fri 0.027 0.027 0.027 0.027 140,822 ### ### ### ###
2021-Sep-23 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Sep-22 Wed 0.027 0.027 0.027 0.027 415,073 ### ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.027 0.027 879,748 ### ### ### ###
2021-Sep-20 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Sep-17 Fri 0.029 0.029 0.029 0.029 676,340 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.029 0.029 14.0 14.0 0.0
2021-Sep-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-14 Tue ### ### 0.029 0.029 11.0 11.0 0.0
2021-Sep-13 Mon 0.029 ### 0.029 0.029 2,233,428 32,384 ### ### 0.0
2021-Sep-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-09 Thu 0.028 ### 0.028 0.029 95.1 95.1 0.0
2021-Sep-08 Wed 0.027 0.029 0.027 0.028 ### ### ###
2021-Sep-07 Tue 0.027 0.027 0.024 0.027 1,414,940 36,080 66.3 66.3 ###
2021-Sep-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 60.1 60.1 ###
2021-Sep-02 Thu 0.025 0.025 0.024 0.024 10.1 10.1 ###
2021-Sep-01 Wed 0.025 0.025 0.025 0.025 62.8 62.8 ###
2021-Aug-31 Tue 0.025 0.026 0.024 0.025 62.4 62.4 ###
2021-Aug-30 Mon 0.026 0.026 0.025 0.025 1,593,544 ### ### ### ###
2021-Aug-27 Fri 0.026 0.026 0.026 0.026 5,741 149 65.5 65.5 ###
2021-Aug-26 Thu 0.026 0.027 0.026 0.026 984,759 ### ### ### ###
2021-Aug-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2021-Aug-24 Tue 0.027 0.027 0.027 0.027 36,772 ### ### ### ###
2021-Aug-23 Mon 0.028 0.028 0.027 0.028 2,358,485 64,858 ### ### ###
2021-Aug-20 Fri 0.026 0.028 0.026 0.028 98.1 98.1 ###
2021-Aug-19 Thu 0.027 0.027 0.025 0.025 856,547 22,270 ### ### ###
2021-Aug-18 Wed 0.026 0.027 0.024 0.027 590,154 15,048 92.6 92.6 ###
2021-Aug-17 Tue 0.026 0.026 0.025 0.026 ### ### ###
2021-Aug-16 Mon 0.028 0.028 0.026 0.026 6.9 6.9 ###
2021-Aug-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Aug-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-11 Wed 0.029 ### 0.028 0.028 1,088,620 15,240 13.4 13.4 ###
2021-Aug-10 Tue 0.027 0.028 0.027 0.028 90.5 90.5 ###
2021-Aug-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-06 Fri 0.029 0.029 0.028 0.028 11.6 11.6 ###
2021-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Aug-04 Wed 0.028 0.028 0.028 0.028 62.9 62.9 ###
2021-Aug-03 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Aug-02 Mon 0.028 0.028 0.028 0.028 66.0 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.027 0.027 80,185 ### ### ### ###
2021-Jul-29 Thu 0.028 0.029 0.027 0.027 561,754 15,729 ### ### ###
2021-Jul-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Jul-27 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Jul-26 Mon 0.029 0.029 0.029 0.029 535,424 15,527 ### ### 0.0
2021-Jul-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-22 Thu 0.028 0.029 0.028 0.029 463,377 ### ### ### 0.0
2021-Jul-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-20 Tue 0.028 0.029 0.028 0.029 112,372 ### 92.7 92.7 0.0
2021-Jul-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Jul-16 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jul-15 Thu 0.028 0.028 0.026 0.027 3,933,426 ### 12.7 12.7 ###
2021-Jul-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-13 Tue 0.029 0.029 0.029 0.029 17,241 ### ### ### 0.0
2021-Jul-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-09 Fri 0.029 0.029 0.029 0.029 60,643 1,758 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.029 ### 275,684 ### ### ### 0.0
2021-Jul-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Jul-05 Mon ### ### 0.029 0.029 15.7 15.7 0.0
2021-Jul-02 Fri 0.028 0.029 0.028 0.028 1,029,374 ### ### ### ###
2021-Jul-01 Thu 0.028 0.028 0.027 0.028 59.2 59.2 ###
2021-Jun-30 Wed 0.028 0.028 0.027 0.028 61.3 61.3 ###
2021-Jun-29 Tue 0.027 0.027 0.027 0.027 68.1 68.1 ###
2021-Jun-28 Mon 0.027 0.027 0.027 0.027 523,345 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.027 0.028 0.027 0.028 1,615,272 ### ### ### ###
2021-Jun-24 Thu 0.027 0.027 0.027 0.027 132,884 3,587 ### ### ###
2021-Jun-23 Wed 0.027 0.028 0.026 0.027 70.0 70.0 ###
2021-Jun-22 Tue 0.027 0.028 0.027 0.028 90.9 90.9 ###
2021-Jun-21 Mon 0.027 0.027 0.027 0.027 282,284 7,621 ### ### ###
2021-Jun-18 Fri 0.029 0.029 0.027 0.027 64,981 ### ### ### ###
2021-Jun-17 Thu 0.028 0.029 0.025 0.029 94.1 94.1 0.0
2021-Jun-16 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Jun-15 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Jun-11 Fri 0.027 0.027 0.027 0.027 231,528 6,251 ### ### ###
2021-Jun-10 Thu 0.026 0.026 0.026 0.026 589,379 15,323 ### ### ###
2021-Jun-09 Wed 0.027 0.027 0.027 0.027 1,003,086 27,083 71.6 71.6 ###
2021-Jun-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2021-Jun-07 Mon 0.028 0.028 0.028 0.028 1,378,976 ### ### ### ###
2021-Jun-04 Fri 0.029 ### 0.028 0.028 13.2 13.2 ###
2021-Jun-03 Thu 0.028 0.028 0.028 0.028 1,259,428 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.029 0.029 0.028 0.029 2,307,028 65,750 ### ### 0.0
2021-Jun-01 Tue 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2021-May-31 Mon 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2021-May-28 Fri 0.029 ### 0.029 0.029 380,441 ### 60.6 60.6 0.0
2021-May-27 Thu 0.029 0.029 0.028 0.029 1,360,181 ### ### ### 0.0
2021-May-26 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2021-May-25 Tue 0.028 0.028 0.028 0.028 65.0 65.0 ###
2021-May-24 Mon 0.027 0.027 0.027 0.027 69.2 69.2 ###
2021-May-21 Fri 0.028 0.028 0.026 0.027 1,454,047 39,259 ### ### ###
2021-May-20 Thu 0.025 0.028 0.025 0.027 2,711,241 71,847 ### ### ###
2021-May-19 Wed 0.025 0.026 0.024 0.026 2,106,349 52,658 ### ### ###
2021-May-18 Tue 0.026 0.027 0.026 0.027 53,450 ### ### ### ###
2021-May-17 Mon 0.026 0.026 0.026 0.026 69.2 69.2 ###
2021-May-14 Fri 0.026 0.027 0.025 0.026 ### ### ###
2021-May-13 Thu 0.025 0.026 0.025 0.026 1,166,248 ### ### ### ###
2021-May-12 Wed 0.025 0.026 0.025 0.026 849,586 ### ### ### ###
2021-May-11 Tue 0.026 0.026 0.025 0.026 598,026 15,249 80.3 80.3 ###
2021-May-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-May-07 Fri 0.029 0.029 0.027 0.027 5,371,386 ### ### ### ###
2021-May-06 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2021-May-05 Wed 0.029 ### 0.029 0.029 712,057 10,324 ### ### 0.0
2021-May-04 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2021-May-03 Mon ### ### 0.028 0.028 1,582,648 22,157 8.4 8.4 ###
2021-Apr-30 Fri ### ### 0.029 ### 2,074,257 30,076 ### ### 0.0
2021-Apr-29 Thu 0.029 ### 0.028 ### 3,178,847 ### ### ### 0.0
2021-Apr-28 Wed 0.028 0.028 0.027 0.028 ### ### ###
2021-Apr-27 Tue ### ### 0.028 0.028 ### ### ###
2021-Apr-26 Mon ### ### 0.029 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.028 ### 1,946,029 27,244 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.028 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 92.2 92.2 0.0
2021-Apr-20 Tue ### ### 0.029 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 90.8 90.8 0.0
2021-Apr-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-15 Thu 0.027 0.029 0.027 0.027 63.7 63.7 ###
2021-Apr-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2021-Apr-13 Tue 0.027 0.028 0.027 0.028 91.2 91.2 ###
2021-Apr-12 Mon 0.027 0.028 0.027 0.027 ### ### ###
2021-Apr-09 Fri 0.028 0.029 0.027 0.027 8.8 8.8 ###
2021-Apr-08 Thu 0.027 0.027 0.027 0.027 152,779 4,125 ### ### ###
2021-Apr-07 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-06 Tue 0.028 0.028 0.027 0.027 225,152 ### ### ### ###
2021-Apr-01 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2021-Mar-31 Wed 0.029 0.029 0.029 0.029 354,086 ### ### ### 0.0
2021-Mar-30 Tue 0.029 0.029 0.028 0.028 1,493,655 ### 24.5 24.5 ###
2021-Mar-29 Mon 0.029 0.029 0.028 0.028 837,486 ### ### ### ###
2021-Mar-26 Fri 0.028 0.029 0.028 0.028 60.5 60.5 ###
2021-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Mar-24 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Mar-23 Tue 0.026 0.026 0.026 0.026 189 4 71.8 71.8 ###
2021-Mar-22 Mon 0.027 0.027 0.026 0.026 15.9 15.9 ###
2021-Mar-19 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Mar-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Mar-17 Wed 0.028 0.029 0.028 0.028 325,956 9,289 ### ### ###
2021-Mar-16 Tue 0.028 0.028 0.028 0.028 59.6 59.6 ###
2021-Mar-15 Mon 0.029 0.029 0.028 0.028 390,984 11,143 ### ### ###
2021-Mar-12 Fri 0.029 ### 0.029 ### 193,946 ### 82.6 82.6 0.0
2021-Mar-11 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Mar-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-09 Tue 0.029 0.029 0.028 0.028 2,772,673 79,021 ### ### ###
2021-Mar-08 Mon ### ### 0.029 0.029 223,785 3,244 18.5 18.5 0.0
2021-Mar-05 Fri ### ### 0.028 0.029 256,679 ### 22.6 22.6 0.0
2021-Mar-04 Thu ### ### 0.028 0.028 5.2 5.2 ###
2021-Mar-03 Wed 0.029 ### 0.028 ### 4,385,482 ### ### ### 0.0
2021-Mar-02 Tue 0.028 0.029 0.028 0.028 270,376 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.028 0.028 0.028 0.028 65.3 65.3 ###
2021-Feb-26 Fri 0.029 0.029 0.028 0.029 902,027 ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 0.028 0.029 672,725 ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 27,257 0 73.7 73.7 0.0
2021-Feb-23 Tue 0.029 0.029 0.029 0.029 1,623,155 47,071 ### ### 0.0
2021-Feb-22 Mon ### ### 0.029 0.029 404,445 ### 15.2 15.2 0.0
2021-Feb-19 Fri ### ### ### ### 717,553 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.029 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.029 ### 4,618,678 66,970 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.029 ### 0.029 ### 1,045,670 ### ### ### 0.0
2021-Feb-12 Fri 0.029 ### 0.029 ### 3,101,848 44,976 ### ### 0.0
2021-Feb-11 Thu 0.029 0.029 0.029 0.029 2,300,986 66,728 73.4 73.4 0.0
2021-Feb-10 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Feb-09 Tue 0.029 0.029 0.028 0.028 2,042,628 ### ### ### ###
2021-Feb-08 Mon 0.029 ### 0.029 ### 86.9 86.9 0.0
2021-Feb-05 Fri 0.029 0.029 0.029 0.029 1,517,522 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 18.6 18.6 0.0
2021-Feb-03 Wed ### ### ### ### 842,324 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 635,244 0 ### ### 0.0
2021-Feb-01 Mon 0.029 ### 0.029 ### 84.3 84.3 0.0
2021-Jan-29 Fri ### ### 0.029 0.029 ### ### 0.0
2021-Jan-28 Thu ### ### 0.029 0.029 9.5 9.5 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 1,567,385 0 86.0 86.0 0.0
2021-Jan-22 Fri ### ### ### ### 1,497,287 0 97.2 97.2 0.0
2021-Jan-21 Thu 0.029 ### 0.028 ### 94.7 94.7 0.0
2021-Jan-20 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Jan-19 Tue 0.027 0.027 0.027 0.027 2,341,921 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.028 0.028 0.026 0.027 20.0 20.0 ###
2021-Jan-15 Fri 0.028 0.028 0.027 0.027 9.7 9.7 ###
2021-Jan-14 Thu 0.027 0.028 0.027 0.028 1,974,824 ### ### ### ###
2021-Jan-13 Wed 0.027 0.027 0.026 0.027 63.7 63.7 ###
2021-Jan-12 Tue 0.027 0.027 0.025 0.025 3,477,357 ### ### ### ###
2021-Jan-11 Mon 0.028 0.028 0.027 0.027 5,541,474 ### ### ### ###
2021-Jan-08 Fri 0.028 0.028 0.028 0.028 63.3 63.3 ###
2021-Jan-07 Thu 0.027 0.028 0.027 0.028 1,943,288 53,440 ### ### ###
2021-Jan-06 Wed 0.028 ### 0.028 0.028 1,018,741 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.028 0.029 0.028 0.028 1,821,329 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2020-Dec-31 Thu 0.028 0.028 0.028 0.028 73.6 73.6 ###
2020-Dec-30 Wed 0.029 0.029 0.028 0.028 3,305,472 ### 11.6 11.6 ###
2020-Dec-29 Tue 0.029 0.029 0.028 0.029 2,231,783 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2020-Dec-23 Wed 0.029 0.029 0.028 0.029 62.2 62.2 0.0
2020-Dec-22 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2020-Dec-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Dec-18 Fri 0.029 0.029 0.0285 0.029 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 0.029 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.029 ### 0.028 ### ### ### 0.0
2020-Dec-14 Mon 0.029 0.029 0.028 0.028 19.2 19.2 ###
2020-Dec-11 Fri ### ### 0.0285 0.029 7,771,986 110,750 11.2 11.2 0.0
2020-Dec-10 Thu ### ### ### ### 11,408,281 0 2.5 2.5 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 670,651 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 4.4 4.4 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 454,571 0 88.8 88.8 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 2,029,588 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 203,529 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 601,952 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 18.5 18.5 0.0
2020-Nov-17 Tue ### ### 0.028 ### 2,420,275 33,883 ### ### 0.0
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Nov-13 Fri 0.029 ### 0.029 0.029 1,572,521 ### ### ### 0.0
2020-Nov-12 Thu 0.029 0.029 0.029 0.029 1,355,774 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.029 0.029 0.029 0.029 62.9 62.9 0.0
2020-Nov-10 Tue 0.029 0.029 0.029 0.029 585,283 16,973 ### ### 0.0
2020-Nov-09 Mon ### ### 0.029 0.029 218,859 3,173 ### ### 0.0
2020-Nov-06 Fri 0.029 ### 0.029 ### 1,169,876 ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 2,706,778 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 1,122,824 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 84.9 84.9 0.0
2020-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2020-Oct-30 Fri 0.029 0.029 0.029 0.029 77.4 77.4 0.0
2020-Oct-29 Thu 0.029 0.029 0.027 0.027 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 0.028 0.029 24.5 24.5 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 1.5 1.5 0.0
2020-Oct-22 Thu ### ### ### ### 1,680,679 0 88.5 88.5 0.0
2020-Oct-21 Wed ### ### ### ### 1,299,055 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 920,520 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 86.4 86.4 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2020-Oct-13 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.028 0.028 5,255,255 73,573 4.5 4.5 ###
2020-Oct-09 Fri 0.029 ### 0.027 ### 85.7 85.7 0.0
2020-Oct-08 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 828,173 0 ### ### 0.0
2020-Oct-06 Tue 0.026 ### 0.026 0.029 2,743,958 35,671 ### ### 0.0
2020-Oct-05 Mon 0.024 0.025 0.024 0.025 436,973 ### 89.0 89.0 ###
2020-Oct-02 Fri 0.024 0.024 0.023 0.024 ### ### ###
2020-Oct-01 Thu 0.024 0.024 0.023 0.024 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 949,353 23,259 16.3 16.3 ###
2020-Sep-29 Tue 0.025 0.025 0.023 0.025 ### ### ###
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2020-Sep-25 Fri 0.027 0.027 0.027 0.027 61.3 61.3 ###
2020-Sep-24 Thu 0.027 0.027 0.026 0.027 71.3 71.3 ###
2020-Sep-23 Wed 0.026 0.028 0.024 0.027 2,209,481 57,446 89.4 89.4 ###
2020-Sep-22 Tue 0.027 0.028 0.026 0.027 ### ### ###
2020-Sep-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2020-Sep-18 Fri 0.023 0.026 0.023 0.026 97.1 97.1 ###
2020-Sep-17 Thu 0.024 0.024 0.023 0.023 16.3 16.3 ###
2020-Sep-16 Wed 0.024 0.024 0.023 0.024 61.3 61.3 ###
2020-Sep-15 Tue 0.023 0.024 0.022 0.024 89.1 89.1 ###
2020-Sep-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2020-Sep-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2020-Sep-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2020-Sep-09 Wed 0.022 0.024 ### 0.022 68.4 68.4 ###
2020-Sep-08 Tue 0.022 0.023 0.022 0.023 91.5 91.5 ###
2020-Sep-07 Mon 0.023 0.023 0.022 0.023 2,821,671 63,487 ### ### ###
2020-Sep-04 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2020-Sep-03 Thu 0.024 0.024 0.024 0.024 66.0 66.0 ###
2020-Sep-02 Wed 0.023 0.023 0.022 0.023 64.0 64.0 ###
2020-Sep-01 Tue 0.024 0.024 0.023 0.023 15.1 15.1 ###
2020-Aug-31 Mon 0.024 0.025 0.023 0.025 1,465,681 35,176 ### ### ###
2020-Aug-28 Fri 0.023 0.025 0.022 0.024 3,353,089 ### 89.7 89.7 ###
2020-Aug-27 Thu 0.025 0.025 0.025 0.025 66.1 66.1 ###
2020-Aug-26 Wed 0.026 0.026 0.023 0.023 2.0 2.0 ###
2020-Aug-25 Tue 0.025 0.025 0.025 0.025 71.0 71.0 ###
2020-Aug-24 Mon 0.024 0.026 0.024 0.026 2,427,789 ### 95.2 95.2 ###
2020-Aug-21 Fri 0.025 0.026 0.024 0.025 64.0 64.0 ###
2020-Aug-20 Thu 0.024 0.025 0.023 0.024 1,934,984 ### 66.4 66.4 ###
2020-Aug-19 Wed 0.024 0.025 0.024 0.025 1,729,986 42,384 91.9 91.9 ###
2020-Aug-18 Tue 0.026 0.026 0.024 0.024 ### ### ###
2020-Aug-17 Mon 0.025 0.025 0.022 0.022 734,250 17,254 1.0 1.0 ###
2020-Aug-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2020-Aug-13 Thu 0.026 0.027 0.026 0.026 67.8 67.8 ###
2020-Aug-12 Wed 0.024 0.025 0.023 0.025 93.3 93.3 ###
2020-Aug-11 Tue 0.023 0.025 0.023 0.025 660,350 15,848 ### ### ###
2020-Aug-10 Mon 0.024 0.024 0.021 0.021 383,184 8,621 ### ### ###
2020-Aug-07 Fri 0.022 0.024 0.022 0.024 ### ### ###
2020-Aug-06 Thu 0.024 0.024 0.023 0.023 663,157 15,584 8.2 8.2 ###
2020-Aug-05 Wed 0.024 0.025 0.024 0.024 ### ### ###
2020-Aug-04 Tue 0.023 0.025 0.023 0.025 ### ### ###
2020-Aug-03 Mon 0.023 0.023 0.022 0.022 ### ### ###
2020-Jul-31 Fri 0.026 0.026 0.025 0.025 ### ### ###
2020-Jul-30 Thu 0.026 0.026 0.025 0.025 144,040 3,673 ### ### ###
2020-Jul-29 Wed 0.025 0.027 0.025 0.026 1,900,746 ### ### ### ###
2020-Jul-28 Tue ### ### 0.025 0.025 3,519,649 ### 1.5 1.5 ###
2020-Jul-27 Mon 0.028 ### 0.027 0.028 4,891,683 ### 61.3 61.3 ###
2020-Jul-24 Fri 0.024 0.026 0.023 0.026 95.9 95.9 ###
2020-Jul-23 Thu 0.022 0.026 0.022 0.025 ### ### ###
2020-Jul-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Jul-21 Tue ### 0.022 ### 0.022 ### ### ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 94.1 94.1 0.0
2020-Jul-16 Thu ### 0.021 ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 1,527,847 0 11.6 11.6 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.021 ### ### 7,330,151 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.022 0.024 ### ### 2,621,571 31,458 ### ### 0.0
2020-Jul-01 Wed ### 0.022 ### 0.022 1,118,029 ### 95.2 95.2 ###
2020-Jun-30 Tue ### ### ### ### 9.4 9.4 0.0
2020-Jun-29 Mon ### ### ### ### 643,187 0 ### ### 0.0
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 64.9 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 96.7 96.7 0.0
2020-Jun-23 Tue ### ### ### ### 10.2 10.2 0.0
2020-Jun-22 Mon ### ### ### ### 10.9 10.9 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 289,470 6,078 ### ### ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 69.5 69.5 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 233,626 ### ### ### ###
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri 0.022 0.022 0.021 0.021 416,047 8,945 11.1 11.1 ###
2020-Jun-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
2020-Jun-10 Wed ### 0.024 ### 0.023 98.1 98.1 ###
2020-Jun-09 Tue 0.021 0.021 ### ### 2,024,651 21,258 14.6 14.6 0.0
2020-Jun-05 Fri 0.021 0.021 ### ### 7.5 7.5 0.0
2020-Jun-04 Thu ### 0.022 ### 0.022 96.5 96.5 ###
2020-Jun-03 Wed 0.021 0.021 ### ### 567,141 5,954 3.0 3.0 0.0
2020-Jun-02 Tue 0.021 0.021 0.021 0.021 66.8 66.8 ###
2020-Jun-01 Mon 0.022 0.022 ### 0.021 361,929 3,981 ### ### ###
2020-May-29 Fri 0.022 0.022 ### ### 4.1 4.1 0.0
2020-May-28 Thu ### 0.022 ### 0.022 714,473 7,859 ### ### ###
2020-May-27 Wed 0.021 0.022 ### ### 726,022 7,986 11.7 11.7 0.0
2020-May-26 Tue 0.022 0.022 0.022 0.022 0 ###
2020-May-25 Mon 0.022 0.022 0.021 0.022 ### ### ###
2020-May-22 Fri 0.021 0.022 0.021 0.022 91.2 91.2 ###
2020-May-21 Thu 0.021 0.021 ### 0.021 73.8 73.8 ###
2020-May-20 Wed 0.021 0.021 ### ### ### ### 0.0
2020-May-19 Tue 0.022 0.022 0.021 0.022 822,023 17,673 68.8 68.8 ###
2020-May-18 Mon ### 0.022 ### 0.022 279,076 ### ### ### ###
2020-May-15 Fri 0.021 0.021 ### ### 487,072 ### 2.6 2.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.28 0.28 0.27 0.27 1,753,126 ### ### ### ###
2007-Nov-26 Mon 0.285 0.285 0.28 0.28 456,874 ### ### ### ###
2007-Nov-23 Fri ### 0.275 ### 0.275 90.6 90.6 ###
2007-Nov-22 Thu 0.28 0.28 ### 0.27 16.5 16.5 ###
2007-Nov-21 Wed 0.27 0.285 0.27 0.28 1,825,276 ### ### ### ###
2007-Nov-20 Tue 0.275 0.28 0.27 0.27 21.5 21.5 ###
2007-Nov-19 Mon 0.29 0.29 0.28 0.285 ### ### ###
2007-Nov-16 Fri 0.285 ### 0.27 0.285 30,298,029 ### ### ### ###
2007-Nov-15 Thu 0.275 ### 0.275 0.28 80.6 80.6 ###
2007-Nov-14 Wed 0.26 0.28 0.26 0.27 89.8 89.8 ###
2007-Nov-13 Tue 0.25 0.25 0.245 0.25 67.6 67.6 0.0
2007-Nov-12 Mon 0.245 0.26 0.245 0.25 854,847 215,848 ### ### 0.0
2007-Nov-09 Fri 0.25 0.255 0.25 0.255 80.6 80.6 0.0
2007-Nov-08 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2007-Nov-07 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Nov-06 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2007-Nov-05 Mon 0.26 0.26 0.255 0.255 34.7 34.7 0.0
2007-Nov-02 Fri 0.26 ### 0.25 0.255 791,352 ### ### ### 0.0
2007-Nov-01 Thu 0.27 0.27 0.26 ### ### ### 0.0
2007-Oct-31 Wed 0.28 0.28 0.255 0.27 857,345 ### ### ### ###
2007-Oct-30 Tue 0.26 0.29 0.26 0.28 ### ### ###
2007-Oct-29 Mon 0.26 0.27 0.26 0.26 68.3 68.3 0.0
2007-Oct-26 Fri 0.27 0.27 0.255 0.26 9.2 9.2 0.0
2007-Oct-25 Thu 0.27 0.27 0.26 0.27 70.3 70.3 ###
2007-Oct-24 Wed 0.27 0.275 ### 0.27 ### ### ###
2007-Oct-23 Tue ### 0.275 ### 0.27 78.2 78.2 ###
2007-Oct-22 Mon 0.27 0.27 0.26 ### ### ### 0.0
2007-Oct-19 Fri 0.275 0.285 ### 0.275 2,830,825 ### 68.5 68.5 ###
2007-Oct-18 Thu ### 0.28 ### 0.27 ### ### ###
2007-Oct-17 Wed 0.27 0.27 0.26 ### 405,640 ### 21.7 21.7 0.0
2007-Oct-16 Tue 0.255 ### 0.255 ### 174,953 ### ### ### 0.0
2007-Oct-15 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2007-Oct-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-11 Thu 0.27 0.27 ### 0.27 61.1 61.1 ###
2007-Oct-10 Wed 0.26 0.26 0.255 0.26 859,548 ### ### ### 0.0
2007-Oct-09 Tue 0.28 0.28 0.26 ### 4.5 4.5 0.0
2007-Oct-08 Mon 0.27 0.28 0.27 0.275 292,988 80,571 81.5 81.5 ###
2007-Oct-05 Fri 0.275 0.275 0.27 0.275 62.8 62.8 ###
2007-Oct-04 Thu 0.28 0.28 0.275 0.275 295,388 81,970 23.6 23.6 ###
2007-Oct-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Oct-02 Tue ### ### ### 0.28 7.4 7.4 ###
2007-Oct-01 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Sep-28 Fri 0.285 0.29 0.28 0.285 59.6 59.6 ###
2007-Sep-27 Thu ### ### ### 0.285 95.0 95.0 ###
2007-Sep-26 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Sep-25 Tue 0.25 ### 0.25 ### 1,348,140 ### 93.7 93.7 0.0
2007-Sep-24 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Sep-21 Fri ### 0.245 ### 0.245 ### ### 0.0
2007-Sep-20 Thu 0.245 0.245 0.225 ### 8.1 8.1 0.0
2007-Sep-19 Wed ### 0.25 ### 0.25 95.1 95.1 0.0
2007-Sep-18 Tue ### ### 0.225 0.225 ### ### ###
2007-Sep-17 Mon ### ### 0.23 0.23 213,983 ### 17.9 17.9 ###
2007-Sep-14 Fri 0.23 ### 0.23 ### ### ### 0.0
2007-Sep-13 Thu 0.23 0.23 0.225 0.225 584,127 132,888 18.5 18.5 ###
2007-Sep-12 Wed ### ### 0.23 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.225 ### 0.225 ### 131,385 14,780 93.4 93.4 0.0
2007-Sep-10 Mon 0.24 0.24 0.225 0.23 ### ### ###
2007-Sep-07 Fri 0.24 0.24 0.23 0.24 395,946 93,047 ### ### 0.0
2007-Sep-06 Thu 0.24 0.245 ### ### 17.4 17.4 0.0
2007-Sep-05 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Sep-04 Tue 0.245 0.245 0.24 0.24 19.3 19.3 0.0
2007-Sep-03 Mon 0.24 0.27 0.24 0.245 2,393,650 610,380 ### ### 0.0
2007-Aug-31 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Aug-30 Thu 0.25 0.25 0.24 0.245 1,020,556 ### 22.3 22.3 0.0
2007-Aug-29 Wed ### 0.255 0.23 0.255 726,783 176,244 ### ### 0.0
2007-Aug-28 Tue 0.25 0.25 0.24 0.245 324,029 79,387 ### ### 0.0
2007-Aug-27 Mon 0.25 0.255 0.25 0.255 78.3 78.3 0.0
2007-Aug-24 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Aug-23 Thu 0.24 0.245 ### ### 610,571 ### ### ### 0.0
2007-Aug-22 Wed 0.22 ### 0.22 0.23 ### ### ###
2007-Aug-21 Tue 0.22 0.225 0.22 0.22 434,229 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.22 ### ### ### 355,949 0 ### ### 0.0
2007-Aug-17 Fri ### ### 0.2 ### ### ### 0.0
2007-Aug-16 Thu ### 0.225 0.185 0.225 ### ### ###
2007-Aug-15 Wed 0.23 0.23 0.21 ### 756,152 166,353 23.0 23.0 0.0
2007-Aug-14 Tue 0.25 0.25 0.22 0.24 ### ### 0.0
2007-Aug-13 Mon 0.26 ### 0.24 0.25 676,850 81,222 ### ### 0.0
2007-Aug-10 Fri 0.25 ### ### ### 94.9 94.9 0.0
2007-Aug-09 Thu 0.25 0.27 0.25 0.27 96.5 96.5 ###
2007-Aug-08 Wed 0.25 0.26 0.25 0.25 956,374 243,875 56.6 56.6 0.0
2007-Aug-07 Tue 0.245 0.26 0.245 0.245 ### ### 0.0
2007-Aug-06 Mon 0.255 0.26 0.23 ### 8.2 8.2 0.0
2007-Aug-03 Fri 0.275 0.28 0.27 0.27 ### ### ###
2007-Aug-02 Thu ### ### 0.24 ### 2.3 2.3 0.0
2007-Aug-01 Wed ### ### 0.275 0.28 2,430,375 334,176 ### ### ###
2007-Jul-31 Tue ### ### 0.28 ### ### ### 0.0
2007-Jul-30 Mon 0.29 ### 0.285 0.285 ### ### ###
2007-Jul-27 Fri ### ### 0.28 ### ### ### 0.0
2007-Jul-26 Thu ### 0.325 ### 0.325 84.0 84.0 ###
2007-Jul-25 Wed ### ### 0.29 ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.29 ### 0.29 ### 817,622 118,555 ### ### 0.0
2007-Jul-20 Fri ### ### 0.29 ### 671,948 ### ### ### 0.0
2007-Jul-19 Thu 0.29 ### 0.28 0.29 513,242 71,853 63.5 63.5 ###
2007-Jul-18 Wed 0.28 0.29 0.275 0.29 802,889 ### 90.8 90.8 ###
2007-Jul-17 Tue ### ### 0.285 0.285 ### ### ###
2007-Jul-16 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.28 ### ### ### 0.0
2007-Jul-12 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Jul-11 Wed 0.275 0.285 0.27 0.28 ### ### ###
2007-Jul-10 Tue 0.29 ### 0.28 0.285 988,558 ### ### ### ###
2007-Jul-09 Mon ### ### 0.285 0.29 5,492,928 782,742 24.0 24.0 ###
2007-Jul-06 Fri 0.285 ### 0.28 0.29 ### ### ###
2007-Jul-05 Thu 0.28 0.285 0.27 0.275 ### ### ###
2007-Jul-04 Wed 0.26 0.285 0.26 0.28 ### ### ###
2007-Jul-03 Tue 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2007-Jul-02 Mon 0.24 0.26 ### 0.255 926,176 ### 94.0 94.0 0.0
2007-Jun-29 Fri 0.24 0.255 ### 0.25 87.5 87.5 0.0
2007-Jun-28 Thu 0.23 0.25 0.23 0.24 691,752 166,020 ### ### 0.0
2007-Jun-27 Wed 0.23 0.245 0.225 0.23 ### ### ###
2007-Jun-26 Tue 0.245 0.245 0.23 ### ### ### 0.0
2007-Jun-25 Mon 0.245 0.25 0.24 0.245 70.6 70.6 0.0
2007-Jun-22 Fri 0.24 0.245 ### 0.24 452,823 55,470 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.25 ### 0.24 ### ### 0.0
2007-Jun-20 Wed 0.25 0.25 ### 0.24 ### ### 0.0
2007-Jun-19 Tue ### ### 0.245 0.25 ### ### 0.0
2007-Jun-18 Mon 0.24 0.285 0.24 ### 11,846,845 ### 97.8 97.8 0.0
2007-Jun-15 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Jun-14 Thu 0.24 0.24 0.23 0.24 66.9 66.9 0.0
2007-Jun-13 Wed 0.23 0.245 0.21 0.24 704,353 160,240 92.8 92.8 0.0
2007-Jun-12 Tue 0.245 0.245 0.23 0.23 1,287,143 ### ### ### ###
2007-Jun-08 Fri 0.23 0.245 0.22 0.24 1,698,670 394,940 ### ### 0.0
2007-Jun-07 Thu ### 0.23 ### 0.23 96.1 96.1 ###
2007-Jun-06 Wed ### ### 0.2 ### 710,356 ### ### ### 0.0
2007-Jun-05 Tue ### 0.21 0.2 0.21 ### ### ###
2007-Jun-04 Mon ### ### ### ### 8.1 8.1 0.0
2007-Jun-01 Fri 0.2 ### 0.2 0.21 1,272,454 127,245 ### ### ###
2007-May-31 Thu ### 0.21 ### ### 4.5 4.5 0.0
2007-May-30 Wed ### ### 0.2 0.21 2,755,786 275,578 ### ### ###
2007-May-29 Tue 0.22 0.22 ### 0.21 687,123 75,583 ### ### ###
2007-May-28 Mon 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2007-May-25 Fri 0.22 0.22 0.21 0.22 813,173 ### ### ### 0.0
2007-May-24 Thu ### ### 0.22 0.22 ### ### 0.0
2007-May-23 Wed 0.23 ### 0.21 0.225 ### ### ###
2007-May-22 Tue 0.2 ### 0.2 0.23 5,467,144 ### ### ### ###
2007-May-21 Mon 0.2 0.2 ### 0.2 558,777 55,877 ### ### 0.0
2007-May-18 Fri ### 0.2 ### 0.2 1,788,922 ### 95.2 95.2 0.0
2007-May-17 Thu ### ### 0.185 ### 84.8 84.8 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.185 0.185 744,750 68,889 ### ### ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2007-May-09 Wed ### ### ### ### 539,554 0 66.6 66.6 0.0
2007-May-08 Tue ### 0.185 ### ### 523,646 ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 1,288,081 0 98.7 98.7 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-May-01 Tue ### 0.175 ### 0.175 877,428 76,774 96.7 96.7 0.0
2007-Apr-30 Mon ### ### 0.155 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 95.9 95.9 0.0
2007-Apr-26 Thu ### ### 0.155 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 381,922 0 69.8 69.8 0.0
2007-Apr-23 Mon 0.175 ### ### ### 243,454 0 88.3 88.3 0.0
2007-Apr-20 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed ### ### 0.175 ### 734,584 64,276 6.1 6.1 0.0
2007-Apr-17 Tue ### ### 0.175 ### 864,882 75,677 96.3 96.3 0.0
2007-Apr-16 Mon 0.185 ### ### ### 85.8 85.8 0.0
2007-Apr-13 Fri 0.185 0.185 ### ### 435,450 40,279 13.8 13.8 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.2 0.185 0.2 692,586 133,322 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 13.8 13.8 0.0
2007-Apr-05 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2007-Apr-04 Wed 0.185 0.21 0.185 0.2 4,017,840 793,523 ### ### 0.0
2007-Apr-03 Tue ### ### ### 0.185 13.4 13.4 ###
2007-Apr-02 Mon ### ### 0.185 ### 17.6 17.6 0.0
2007-Mar-30 Fri 0.2 0.21 ### ### 4,680,989 ### 4.7 4.7 0.0
2007-Mar-29 Thu ### ### 0.175 ### 702,289 61,450 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.185 0.175 0.185 88.2 88.2 ###
2007-Mar-27 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Mar-26 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### 0.185 453,289 0 ### ### ###
2007-Mar-21 Wed 0.2 ### 0.185 0.185 2,217,376 ### ### ### ###
2007-Mar-20 Tue ### ### ### ### 1,978,158 0 99.2 99.2 0.0
2007-Mar-19 Mon ### 0.175 ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.175 ### ### 539,346 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 87.4 87.4 0.0
2007-Mar-14 Wed ### ### 0.155 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.155 ### 91.7 91.7 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 9.1 9.1 0.0
2007-Mar-08 Thu ### ### ### ### 298,786 0 ### ### 0.0
2007-Mar-07 Wed 0.145 ### 0.145 ### 489,870 ### 87.4 87.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 13:20:02 thru 2024-05-08 13:20:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000