Various chartings for (ADS) ADSLOT LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADS
|
Weekly    Format Enhanced Daily Prices for ADS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADS) ADSLOT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| 62,680
| ###
| 92.2
| -3.9 |
2021-Apr-20 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 384,121
| ###
| 90.8
| -3.9 |
2021-Apr-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 20,625
| -3.6
| ###
| -3.4 |
2021-Apr-15 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 49,448
| ###
| 63.7
| -3.4 |
2021-Apr-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -3.4 |
2021-Apr-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 51,759
| ###
| 91.2
| -3.5 |
2021-Apr-12 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 45,889
| ###
| ###
| -3.4 |
2021-Apr-09 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 8.8
| -3.4 |
2021-Apr-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 152,779
| 4,125
| ###
| ###
| -3.4 |
2021-Apr-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 20,421
| -3.6
| ###
| -3.4 |
2021-Apr-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 225,152
| ###
| -3.6
| ###
| -3.4 |
2021-Apr-01 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 9,024
| ###
| ###
| -3.6 |
2021-Mar-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 354,086
| ###
| ###
| ###
| -3.6 |
2021-Mar-30 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,493,655
| ###
| -3.4
| 24.5
| -3.5 |
2021-Mar-29 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 837,486
| ###
| -3.4
| ###
| -3.5 |
2021-Mar-26 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 11,940
| ###
| 60.5
| -3.5 |
2021-Mar-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.6 |
2021-Mar-24 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 5,958
| ###
| ###
| -3.6 |
2021-Mar-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 189
| 4
| ###
| 71.8
| -3.3 |
2021-Mar-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 16,277
| ###
| 15.9
| -3.3 |
2021-Mar-19 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| ###
| -3.6 |
2021-Mar-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,580
| ###
| ###
| -3.5 |
2021-Mar-17 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 325,956
| 9,289
| ###
| ###
| -3.5 |
2021-Mar-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 4,985
| ###
| 59.6
| -3.5 |
2021-Mar-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 390,984
| 11,143
| -3.4
| ###
| -3.5 |
2021-Mar-12 Fri
| 0.029
| ###
| 0.029
| ###
| 193,946
| 5,721
| 3.4
| 82.6
| -3.8 |
2021-Mar-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2021-Mar-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2021-Mar-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,772,673
| 79,021
| -3.4
| ###
| -3.5 |
2021-Mar-08 Mon
| ###
| ###
| 0.029
| 0.029
| 223,785
| ###
| ###
| 18.5
| -3.6 |
2021-Mar-05 Fri
| ###
| ###
| 0.028
| 0.029
| 256,679
| 7,443
| ###
| 22.6
| -3.6 |
2021-Mar-04 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 79,121
| -9.7
| 5.2
| -3.5 |
2021-Mar-03 Wed
| 0.029
| ###
| 0.028
| ###
| 4,385,482
| 127,178
| 3.4
| ###
| -3.8 |
2021-Mar-02 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 270,376
| ###
| ###
| 78.3
| -3.5 |
2021-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.3
| -3.5 |
2021-Feb-26 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 902,027
| ###
| ###
| 71.9
| -3.6 |
2021-Feb-25 Thu
| ###
| ###
| 0.028
| 0.029
| 672,725
| ###
| ###
| ###
| -3.6 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 27,257
| ###
| ###
| 73.7
| -3.8 |
2021-Feb-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,623,155
| 47,071
| ###
| ###
| -3.6 |
2021-Feb-22 Mon
| ###
| ###
| 0.029
| 0.029
| 404,445
| ###
| ###
| 15.2
| -3.6 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 717,553
| 21,526
| ###
| 76.6
| -3.8 |
2021-Feb-18 Thu
| ###
| ###
| 0.029
| ###
| ###
| 28,122
| ###
| 72.2
| -3.8 |
2021-Feb-17 Wed
| ###
| ###
| 0.029
| ###
| 4,618,678
| ###
| -3.2
| ###
| -3.8 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 49,145
| ###
| 66.1
| -3.9 |
2021-Feb-15 Mon
| 0.029
| ###
| 0.029
| ###
| 1,045,670
| 31,370
| ###
| ###
| -3.9 |
2021-Feb-12 Fri
| 0.029
| ###
| 0.029
| ###
| 3,101,848
| ###
| 3.4
| ###
| -3.8 |
2021-Feb-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,300,986
| 66,728
| ###
| 73.4
| -3.6 |
2021-Feb-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2021-Feb-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,042,628
| ###
| -3.4
| ###
| -3.5 |
2021-Feb-08 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 140,857
| 3.4
| 86.9
| -3.8 |
2021-Feb-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,517,522
| ###
| ###
| ###
| -3.6 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 64,245
| -3.2
| 18.6
| -3.8 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 842,324
| ###
| ###
| ###
| -4.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 635,244
| 19,374
| ###
| ###
| -3.9 |
2021-Feb-01 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 62,481
| 3.4
| 84.3
| -3.8 |
2021-Jan-29 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.6 |
2021-Jan-28 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 9.5
| -3.6 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,427
| -8.8
| ###
| -3.9 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,567,385
| ###
| ###
| 86.0
| -4.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,497,287
| ###
| ###
| 97.2
| -4.1 |
2021-Jan-21 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| 94.7
| -3.9 |
2021-Jan-20 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 20,689
| ###
| ###
| -3.6 |
2021-Jan-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 2,341,921
| ###
| ###
| 60.4
| -3.4 |
2021-Jan-18 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 20.0
| -3.4 |
2021-Jan-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 20,086
| -3.6
| 9.7
| -3.4 |
2021-Jan-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,974,824
| ###
| ###
| ###
| -3.5 |
2021-Jan-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 63.7
| -3.4 |
2021-Jan-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 3,477,357
| ###
| ###
| ###
| -3.1 |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 5,541,474
| ###
| -3.6
| ###
| -3.4 |
2021-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 24,348
| ###
| 63.3
| -3.5 |
2021-Jan-07 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,943,288
| 53,440
| ###
| ###
| -3.5 |
2021-Jan-06 Wed
| 0.028
| ###
| 0.028
| 0.028
| 1,018,741
| 29,543
| ###
| 70.4
| -3.5 |
2021-Jan-05 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,821,329
| ###
| ###
| 60.5
| -3.5 |
2021-Jan-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -3.4 |
2020-Dec-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.6
| -3.5 |
2020-Dec-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 3,305,472
| ###
| -3.4
| 11.6
| -3.5 |
2020-Dec-29 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 2,231,783
| ###
| ###
| 62.3
| -3.6 |
2020-Dec-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 89.7
| -3.6 |
2020-Dec-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 62.2
| -3.6 |
2020-Dec-22 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 43,151
| ###
| ###
| -3.6 |
2020-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2020-Dec-18 Fri
| 0.029
| 0.029
| 0.0285
| 0.029
| ###
| ###
| ###
| 72.9
| -3.6 |
2020-Dec-17 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 65.5
| -3.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Dec-15 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -3.8 |
2020-Dec-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 154,185
| -3.4
| 19.2
| -3.5 |
2020-Dec-11 Fri
| ###
| ###
| 0.0285
| 0.029
| 7,771,986
| ###
| ###
| 11.2
| -3.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 11,408,281
| ###
| ###
| 2.5
| -3.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 670,651
| ###
| 6.5
| ###
| -4.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 14,240
| ###
| 4.4
| -3.9 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 454,571
| ###
| 3.1
| 88.8
| -4.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,029,588
| ###
| ###
| ###
| -4.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 203,529
| ###
| ###
| 67.5
| -4.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 14,557
| ###
| ###
| -4.1 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -4.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 601,952
| 18,359
| ###
| ###
| -3.9 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,380
| -3.1
| 18.5
| -3.9 |
2020-Nov-17 Tue
| ###
| ###
| 0.028
| ###
| 2,420,275
| ###
| ###
| ###
| -3.9 |
2020-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -3.6 |
2020-Nov-13 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,572,521
| 46,389
| ###
| ###
| -3.6 |
2020-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,355,774
| ###
| ###
| 72.1
| -3.6 |
2020-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 62.9
| -3.6 |
2020-Nov-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 585,283
| 16,973
| ###
| ###
| -3.6 |
2020-Nov-09 Mon
| ###
| ###
| 0.029
| 0.029
| 218,859
| 6,456
| ###
| ###
| -3.6 |
2020-Nov-06 Fri
| 0.029
| ###
| 0.029
| ###
| 1,169,876
| ###
| 3.4
| ###
| -3.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,706,778
| ###
| ###
| 62.3
| -3.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,122,824
| 33,684
| ###
| 63.8
| -3.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,222
| ###
| 84.9
| -3.9 |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -3.6 |
2020-Oct-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 77.4
| -3.6 |
2020-Oct-29 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 31,386
| ###
| ###
| -3.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for ADS    Bottom  |
Basic Prices for ADS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 01:08:52 thru 2021-04-22 01:08:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|