Various chartings for (ADS) ADSLOT LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADS
|
Weekly    Format Enhanced Daily Prices for ADS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADS) ADSLOT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,497,287
| ###
| ###
| 97.2
| ### |
2021-Jan-21 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| 94.7
| ### |
2021-Jan-20 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 20,689
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 2,341,921
| ###
| ###
| 60.4
| -2.7 |
2021-Jan-18 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 20.0
| -2.7 |
2021-Jan-15 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 20,086
| -3.6
| 9.7
| -2.7 |
2021-Jan-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,974,824
| ###
| ###
| ###
| -2.8 |
2021-Jan-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 63.7
| -2.7 |
2021-Jan-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 3,477,357
| ###
| ###
| ###
| -2.5 |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 5,541,474
| ###
| -3.6
| ###
| -2.7 |
2021-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 24,348
| ###
| 63.3
| -2.8 |
2021-Jan-07 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,943,288
| 53,440
| ###
| ###
| -2.8 |
2021-Jan-06 Wed
| 0.028
| ###
| 0.028
| 0.028
| 1,018,741
| 29,543
| ###
| 70.4
| -2.8 |
2021-Jan-05 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,821,329
| ###
| ###
| 60.5
| -2.8 |
2021-Jan-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2020-Dec-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.6
| -2.8 |
2020-Dec-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 3,305,472
| ###
| -3.4
| 11.6
| -2.8 |
2020-Dec-29 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 2,231,783
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 89.7
| ### |
2020-Dec-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 43,151
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2020-Dec-18 Fri
| 0.029
| 0.029
| 0.0285
| 0.029
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 65.5
| -3.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Dec-15 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2020-Dec-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 154,185
| -3.4
| 19.2
| -2.8 |
2020-Dec-11 Fri
| ###
| ###
| 0.0285
| 0.029
| 7,771,986
| ###
| ###
| 11.2
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 11,408,281
| ###
| ###
| 2.5
| -3.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 670,651
| ###
| 6.5
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 14,240
| ###
| 4.4
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 454,571
| ###
| 3.1
| 88.8
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,029,588
| ###
| ###
| ###
| -3.2 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 203,529
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 14,557
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 601,952
| 18,359
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 18,380
| -3.1
| 18.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.028
| ###
| 2,420,275
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,572,521
| 46,389
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,355,774
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 585,283
| 16,973
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.029
| 0.029
| 218,859
| 6,456
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.029
| ###
| 0.029
| ###
| 1,169,876
| ###
| 3.4
| ###
| -3.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,706,778
| ###
| ###
| 62.3
| -3.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,122,824
| 33,684
| ###
| 63.8
| -3.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,222
| ###
| 84.9
| ### |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 31,386
| ###
| ###
| -2.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 41,626
| ###
| 24.5
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 34,827
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 1.5
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,680,679
| ###
| ###
| 88.5
| -3.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,299,055
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 920,520
| ###
| -8.8
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.4
| -3.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 55,370
| ###
| ###
| -3.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 161,853
| ###
| 98.1
| ### |
2020-Oct-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.028
| 0.028
| 5,255,255
| 157,657
| ###
| 4.5
| -2.8 |
2020-Oct-09 Fri
| 0.029
| ###
| 0.027
| ###
| ###
| 45,856
| 3.4
| 85.7
| -3.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 3,442
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 828,173
| 25,259
| ###
| ###
| -3.0 |
2020-Oct-06 Tue
| 0.026
| ###
| 0.026
| 0.029
| 2,743,958
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 436,973
| ###
| ###
| 89.0
| -2.5 |
2020-Oct-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2020-Oct-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 63.5
| -2.4 |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 949,353
| 23,259
| ###
| 16.3
| -2.4 |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 78,476
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,824
| ###
| 61.3
| -2.7 |
2020-Sep-24 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 71.3
| -2.7 |
2020-Sep-23 Wed
| 0.026
| 0.028
| 0.024
| 0.027
| 2,209,481
| 57,446
| 3.8
| 89.4
| -2.7 |
2020-Sep-22 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 56,081
| ###
| ###
| -2.7 |
2020-Sep-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2020-Sep-18 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 97.1
| ### |
2020-Sep-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 16.3
| ### |
2020-Sep-16 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 11,045
| ###
| 61.3
| -2.4 |
2020-Sep-15 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 242,982
| 4.3
| 89.1
| -2.4 |
2020-Sep-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2020-Sep-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2020-Sep-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2020-Sep-09 Wed
| 0.022
| 0.024
| ###
| 0.022
| ###
| ###
| ###
| 68.4
| -2.2 |
2020-Sep-08 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 152,550
| 4.5
| 91.5
| ### |
2020-Sep-07 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 2,821,671
| 63,487
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 61,521
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 66.0
| -2.4 |
2020-Sep-02 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 24,321
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 15.1
| ### |
2020-Aug-31 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,465,681
| 35,176
| ###
| ###
| -2.5 |
2020-Aug-28 Fri
| 0.023
| 0.025
| 0.022
| 0.024
| 3,353,089
| ###
| 4.3
| 89.7
| -2.4 |
2020-Aug-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9,975
| ###
| 66.1
| -2.5 |
2020-Aug-26 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 2.0
| ### |
2020-Aug-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.0
| -2.5 |
2020-Aug-24 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 2,427,789
| ###
| ###
| 95.2
| ### |
2020-Aug-21 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 14,449
| ###
| 64.0
| -2.5 |
2020-Aug-20 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 1,934,984
| ###
| ###
| 66.4
| -2.4 |
2020-Aug-19 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,729,986
| 42,384
| ###
| 91.9
| -2.5 |
2020-Aug-18 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2020-Aug-17 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 734,250
| 17,254
| ###
| 1.0
| -2.2 |
2020-Aug-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 44,880
| ###
| 93.3
| -2.5 |
2020-Aug-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 660,350
| 15,848
| ###
| ###
| -2.5 |
2020-Aug-10 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 383,184
| 8,621
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2020-Aug-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 663,157
| 15,584
| ###
| 8.2
| ### |
2020-Aug-05 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
|
Enhanced    Basic Format Daily Prices for ADS    Bottom  |
Basic Prices for ADS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 06:51:43 thru 2021-01-23 06:51:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|