Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 23-Feb-04 07:53:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADS) ADSLOT LTD home page...

     Prev Section TOC    Company Info for ADS    Fundamental Next Section
Listing Code ADS
Listing Name ADSLOT LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name ADV GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADS9


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ADS .. Thursday 2nd February 2023

ADS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADS
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.027 0.028 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.027 0.028 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADS    Options Next Section

Score Company ADS for Ownership
CtrLinksDateNewsScore
1 an 2020-05-14  2020-05-22 18:27 GMT, Name change
Change of Company Code (ADJ) > (ADS) 		0
Old Code(ADJ) Adslot Ltd... Adslot Ltd
 

     Prev Section News    Options owned by ADS    Warrants Next Section
No OPTIONS for company (ADS) ADSLOT LTD.
     Prev Section Options    Warrants owned by ADS    Charting Next Section
No Warrants for company (ADS) ADSLOT LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADS) ADSLOT LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADS

     Prev Section Weekly    Format Enhanced Daily Prices for ADS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADS) ADSLOT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2023-Feb-02 Thu ### ### ### ### 902,451 9,024 ### 69.0 -5.0
2023-Feb-01 Wed ### ### ### ### ### 24,141 ### 69.4 -5.0
2023-Jan-31 Tue ### ### ### ### ### ### ### ### -4.5
2023-Jan-30 Mon ### ### ### ### ### 25,145 ### ### -4.5
2023-Jan-27 Fri ### ### ### ### 14,858 ### ### 71.2 -4.0
2023-Jan-25 Wed ### ### ### ### 0 -4.0
2023-Jan-24 Tue ### ### ### ### 446,949 ### ### ### -4.0
2023-Jan-23 Mon ### ### ### ### 0 -4.5
2023-Jan-20 Fri ### ### ### ### 486,575 4,379 ### ### -4.5
2023-Jan-19 Thu ### ### ### ### 2,316,181 19,687 ### 1.1 -4.0
2023-Jan-18 Wed ### ### ### ### ### 326 ### 70.8 -4.5
2023-Jan-17 Tue ### ### ### ### 852,254 7,244 ### ### -4.5
2023-Jan-16 Mon ### ### ### ### 0 -4.8
2023-Jan-13 Fri ### ### ### ### ### 15,358 ### 5.4 -4.8
2023-Jan-12 Thu ### ### ### ### 283,386 ### ### ### -5.0
2023-Jan-11 Wed ### ### ### ### 1,531,254 14,546 ### ### -5.0
2023-Jan-10 Tue ### ### ### ### ### 70 ### ### -5.0
2023-Jan-09 Mon ### ### ### ### 0 -4.5
2023-Jan-06 Fri ### ### ### ### 16,521 156 ### 1.6 -4.5
2023-Jan-05 Thu ### ### ### ### 0 -4.5
2023-Jan-04 Wed ### ### ### ### 98,825 889 ### 61.4 -4.5
2023-Jan-03 Tue ### ### ### ### 0 -4.5
2022-Dec-30 Fri ### ### ### ### ### ### ### ### -4.5
2022-Dec-29 Thu ### ### ### ### 0 -4.5
2022-Dec-28 Wed ### ### ### ### 1,865,581 17,723 ### 1.7 -4.5
2022-Dec-23 Fri ### ### ### ### ### ### ### ### -5.0
2022-Dec-22 Thu ### ### ### ### ### ### ### ### -5.0
2022-Dec-21 Wed ### ### ### ### 0 -5.0
2022-Dec-20 Tue ### ### ### ### ### ### ### ### -5.0
2022-Dec-19 Mon ### ### ### ### ### 9,852 ### ### -5.0
2022-Dec-16 Fri ### ### ### ### ### 15,323 ### 63.6 -5.0
2022-Dec-15 Thu ### ### ### ### ### ### ### 2.5 -4.5
2022-Dec-14 Wed ### ### ### ### ### 758 ### ### -5.0
2022-Dec-13 Tue ### ### ### ### ### ### ### ### -5.0
2022-Dec-12 Mon ### ### ### ### 77,143 771 ### ### -5.0
2022-Dec-09 Fri ### ### ### ### 585,046 5,557 ### 2.1 -4.5
2022-Dec-08 Thu ### ### ### ### 397,322 4,171 ### 98.2 -5.5
2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 -5.5
2022-Dec-06 Tue ### ### ### ### 52,727 579 ### ### -5.5
2022-Dec-05 Mon ### ### ### ### 1,706,085 ### ### ### -5.5
2022-Dec-02 Fri ### ### ### ### ### 1,150 ### 2.1 -5.5
2022-Dec-01 Thu ### ### ### ### 0 -6.5
2022-Nov-30 Wed ### ### ### ### 0 -6.5
2022-Nov-29 Tue ### ### ### ### 0 -6.5
2022-Nov-28 Mon ### ### ### ### 0 -6.5
2022-Nov-25 Fri ### ### ### ### ### 650 ### ### -6.5
2022-Nov-24 Thu ### ### ### ### 0 -6.5
2022-Nov-23 Wed ### ### ### ### ### 458 ### 71.3 -6.5
2022-Nov-22 Tue ### ### ### ### 8,522 ### ### 70.9 -6.5
2022-Nov-21 Mon ### ### ### ### ### ### ### ### -6.5
2022-Nov-18 Fri ### ### ### ### ### 6,728 ### 96.6 -6.5
2022-Nov-17 Thu ### ### ### ### ### 4,225 ### 3.6 -6.0
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 -6.5
2022-Nov-15 Tue ### ### ### ### 0 -6.5
2022-Nov-14 Mon ### ### ### ### 991,157 12,885 ### 70.5 -6.5
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -7.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 -6.5
2022-Nov-09 Wed ### ### ### ### ### ### ### ### -7.0
2022-Nov-08 Tue ### ### ### ### ### ### ### 96.0 -6.5
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 -6.5
2022-Nov-04 Fri ### ### ### ### ### 3,125 ### ### -6.5
2022-Nov-03 Thu ### ### ### ### 0 -6.0
2022-Nov-02 Wed ### ### ### ### ### 12,024 ### ### -6.0
2022-Nov-01 Tue ### ### ### ### 1,015,423 ### ### 96.9 -6.0
2022-Oct-31 Mon ### ### ### ### 2,366,154 26,027 ### ### -5.5
2022-Oct-28 Fri ### ### ### ### ### ### ### 98.6 -5.0
2022-Oct-27 Thu ### ### ### ### ### 45 ### 66.3 -4.5
2022-Oct-26 Wed ### ### ### ### ### 7,040 ### ### -5.0
2022-Oct-25 Tue ### ### ### ### 0 -5.0
2022-Oct-24 Mon ### ### ### ### 0 -5.0
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 -5.0
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 -5.0
2022-Oct-19 Wed ### ### ### ### 0 -5.5
2022-Oct-18 Tue ### ### ### ### ### 9,187 ### ### -5.5
2022-Oct-17 Mon ### ### ### ### 1,176 ### ### 73.7 -5.5
2022-Oct-14 Fri ### ### ### ### 50,077 550 ### ### -5.5
2022-Oct-13 Thu ### ### ### ### 0 -5.0
2022-Oct-12 Wed ### ### ### ### 166,150 ### ### ### -5.0
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 -5.0
2022-Oct-10 Mon ### ### ### ### ### 2,887 ### 3.5 -5.0
2022-Oct-07 Fri ### ### ### ### ### ### ### ### -5.0
2022-Oct-06 Thu ### ### ### ### 1,481,570 15,556 ### ### -5.5
2022-Oct-05 Wed ### ### ### ### 0 -5.5
2022-Oct-04 Tue ### ### ### ### 0 -5.5
2022-Oct-03 Mon ### ### ### ### 0 -5.5
2022-Sep-30 Fri ### ### ### ### 0 -5.5
2022-Sep-29 Thu ### ### ### ### 0 -5.5
2022-Sep-28 Wed ### ### ### ### 0 -5.5
2022-Sep-27 Tue ### ### ### ### 2,269,674 ### ### 3.7 -5.5
2022-Sep-26 Mon ### ### ### ### ### 2,928 ### 79.6 -6.0
2022-Sep-23 Fri ### ### ### ### ### 4,277 ### 83.2 -6.5
2022-Sep-21 Wed ### ### ### ### ### 70 ### 77.5 -7.0
2022-Sep-20 Tue ### ### ### ### ### 282 ### ### -7.0
2022-Sep-19 Mon ### ### ### ### ### ### ### 98.0 -6.5
2022-Sep-16 Fri ### ### ### ### ### 8,872 ### 76.0 -6.5
2022-Sep-15 Thu ### ### ### ### ### 8,970 ### ### -6.5
2022-Sep-14 Wed ### ### ### ### ### ### ### 59.5 -6.0
2022-Sep-13 Tue ### ### ### ### 481,687 5,780 ### 63.3 -6.0
2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 -6.0
2022-Sep-09 Fri ### ### ### ### 197,540 2,172 ### 60.6 -5.5
2022-Sep-08 Thu ### ### ### ### ### 3,471 ### ### -5.5
2022-Sep-07 Wed ### ### ### ### 0 -5.5
2022-Sep-06 Tue ### ### ### ### ### 9 ### ### -5.5
2022-Sep-05 Mon ### ### ### ### 0 -5.5
2022-Sep-02 Fri ### ### ### ### ### 14,356 ### ### -5.5
2022-Sep-01 Thu ### ### ### ### ### ### ### ### -5.0
2022-Aug-31 Wed ### ### ### ### 210,121 ### ### ### -5.5
2022-Aug-30 Tue ### ### ### ### 1,805,046 ### -21.4 0.2 -5.5
2022-Aug-29 Mon ### ### ### ### ### ### ### 97.2 -7.0
2022-Aug-26 Fri ### ### ### ### 0 -6.5
2022-Aug-25 Thu ### ### ### ### 417,351 5,425 ### 65.2 -6.5
2022-Aug-24 Wed ### ### ### ### ### 29,279 ### 96.2 -6.5
2022-Aug-23 Tue ### ### ### ### 324,526 ### ### ### -5.5
2022-Aug-22 Mon ### ### ### ### ### 16,923 ### ### -6.0
2022-Aug-19 Fri ### ### ### ### 12,657,872 158,223 ### ### -6.5
2022-Aug-18 Thu ### ### ### ### 611,550 ### ### 74.2 -4.5
2022-Aug-17 Wed ### ### ### ### 411,486 ### ### 98.9 -5.0
2022-Aug-16 Tue ### ### ### ### ### ### ### 2.4 -5.0
2022-Aug-15 Mon ### ### ### ### ### 6,425 ### ### -5.0
2022-Aug-12 Fri ### ### ### ### ### ### ### ### -5.3
     Prev Section Enhanced    Basic Format Daily Prices for ADS    Bottom Next Section
Basic Prices for ADS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:53:06 thru 2023-02-04 07:53:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000