Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADS) ADV GROUP LIMITED home page...
TOC Company Info for ADS Fundamental 
| Listing Code | ADS |
| Listing Name | ADV GROUP LIMITED |
| GICS Sector | Media |
| ISIN Name | ADV GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADS9 |
Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for ADS .. Tuesday 27th November 2007
ADS is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company ADS
| DATE | ### | 2007-10-26 | 2007-09-28 | ### | 2007-07-27 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.27 | 0.26 | 0.285 | 0.23 | 0.29 |
| MARKET CAP | 89729225.55 | 80003712.88 | 87696377.58 | 70772515.24 | 90,625,943 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 9 | ### | 9.5 | 11.5 | 14.75 |
| CVGI | |||||
| FRANK | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | ### | ### | 43.47826087 | 11.86 |
| 52 WK LO LAST% | 50 | 50 | 70.1754386 | 63.04347826 | ### |
| ALLORDS DIVYIELD | 3.58 | 3.42 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 14.25 | ### | 14.73 | ### | 15.27 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | 5.945 | ### |
| AUD | 0.88 | 0.8881 | 0.8889 | ### | 0.86 |
| ISSUED SHARES | ### | 307,706,588 | 307,706,588 | 307,706,588 | 307,206,588 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.325 | 0.325 | ### | ### | 0.325 |
| LOWEST | 0.057 | 0.057 | ### | ### | 0.057 |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.325 | 0.325 | ### | ### | 0.325 |
| Year Low | ### | 0.125 | ### | ### | 0.057 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for ADS Options Score Company ADS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 2 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 3 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 4 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 5 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 6 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 7 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 8 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 9 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 10 | < an > | 2009-09-07 | 2012-11-21 12:12 GMT, Rumour sIeBIlhLpCjL | |
| All have sinned and fall small of the glory of GodIt is apniopted for men to die once and after this comes judgmentHe who has believed and has been baptized shall be saved; but he who has disbelieved shall be condemnedSalvation is through our Lord Jesus Christ |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an > | 2007-12-06 | 2019-02-14 13:15 GMT, Price Closed at $0 | 5 |
| Price range $0.003 -> $0.33, for Dates 2003-Jan-14 Tue -> 2007-Nov-27 Tue |
||||
| 23 | < an | 2007-12-06 | 2008-03-18 11:53 GMT, Name change CGG ( Citadel Resource Group Limited) ch | |
| New Code (CGG), New Name (Citadel Resource Group Limited) |
||||
News Options owned by ADS Warrants No OPTIONS for company (ADS) ADV GROUP LIMITED.
Options Warrants owned by ADS Charting No Warrants for company (ADS) ADV GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ADS) ADV GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADS, compared with All Ords (ASX)
- Max chart for ADS (float)
- BigCharts for ADS (BigCharts)
- Google stats for ADS (Google)
- Max chart for ADS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADS (Yahoo)
- Financial Highlights for ADS (Reuters)
- Company Announcements, Last 6 months for ADS (ASX)
- Upcoming Company Events for ADS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### 30,298,029 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADS
Weekly Format Enhanced Daily Prices for ADS Basic
last 120 Days for (ADS) ADV GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01972007-Dec-06 Thu 0 0 0 0 0 0.0 2007-Dec-05 Wed 0 0 0 0 0 0.0 2007-Dec-04 Tue 0 0 0 0 0 0.0 2007-Dec-03 Mon 0 0 0 0 0 0.0 2007-Nov-30 Fri 0 0 0 0 0 0.0 2007-Nov-29 Thu 0 0 0 0 0 0.0 2007-Nov-28 Wed 0 0 0 0 0 0.0 2007-Nov-27 Tue 0.28 0.28 0.27 0.27 1,753,126 ### -3.6 ### -13.7 2007-Nov-26 Mon 0.285 0.285 0.28 0.28 456,874 ### -1.8 ### ### 2007-Nov-23 Fri ### 0.275 ### 0.275 ### 322,380 3.8 90.6 ### 2007-Nov-22 Thu 0.28 0.28 ### 0.27 ### ### -3.6 16.5 -13.7 2007-Nov-21 Wed 0.27 0.285 0.27 0.28 1,825,276 ### ### ### ### 2007-Nov-20 Tue 0.275 0.28 0.27 0.27 ### ### ### 21.5 -13.7 2007-Nov-19 Mon 0.29 0.29 0.28 0.285 ### 634,256 -1.7 ### ### 2007-Nov-16 Fri 0.285 ### 0.27 0.285 30,298,029 ### ### ### ### 2007-Nov-15 Thu 0.275 ### 0.275 0.28 ### ### ### 80.6 ### 2007-Nov-14 Wed 0.26 0.28 0.26 0.27 ### ### 3.8 89.8 -13.7 2007-Nov-13 Tue 0.25 0.25 0.245 0.25 ### 64,440 ### 67.6 ### 2007-Nov-12 Mon 0.245 0.26 0.245 0.25 854,847 215,848 2.0 ### ### 2007-Nov-09 Fri 0.25 0.255 0.25 0.255 ### 573,759 ### 80.6 -12.9 2007-Nov-08 Thu 0.255 0.26 0.25 0.26 ### ### ### ### ### 2007-Nov-07 Wed 0.255 0.26 0.255 0.26 ### ### ### ### ### 2007-Nov-06 Tue 0.255 0.26 0.25 0.26 ### ### ### ### ### 2007-Nov-05 Mon 0.26 0.26 0.255 0.255 ### 223,540 -1.9 34.7 -12.9 2007-Nov-02 Fri 0.26 ### 0.25 0.255 791,352 203,773 -1.9 ### -12.9 2007-Nov-01 Thu 0.27 0.27 0.26 ### ### ### -1.9 ### ### 2007-Oct-31 Wed 0.28 0.28 0.255 0.27 857,345 ### -3.6 ### -13.7 2007-Oct-30 Tue 0.26 0.29 0.26 0.28 ### ### ### ### ### 2007-Oct-29 Mon 0.26 0.27 0.26 0.26 ### ### ### 68.3 ### 2007-Oct-26 Fri 0.27 0.27 0.255 0.26 ### ### ### 9.2 ### 2007-Oct-25 Thu 0.27 0.27 0.26 0.27 ### ### ### 70.3 -13.7 2007-Oct-24 Wed 0.27 0.275 ### 0.27 ### ### ### ### -13.7 2007-Oct-23 Tue ### 0.275 ### 0.27 ### 224,540 1.9 78.2 -13.7 2007-Oct-22 Mon 0.27 0.27 0.26 ### ### ### -1.9 ### ### 2007-Oct-19 Fri 0.275 0.285 ### 0.275 2,830,825 778,476 ### 68.5 ### 2007-Oct-18 Thu ### 0.28 ### 0.27 ### ### 1.9 ### -13.7 2007-Oct-17 Wed 0.27 0.27 0.26 ### 405,640 ### -1.9 21.7 ### 2007-Oct-16 Tue 0.255 ### 0.255 ### 174,953 45,487 3.9 ### ### 2007-Oct-15 Mon 0.26 ### 0.255 0.255 ### 24,050 -1.9 ### -12.9 2007-Oct-12 Fri 0.27 0.27 0.27 0.27 ### 257,040 ### ### -13.7 2007-Oct-11 Thu 0.27 0.27 ### 0.27 ### 122,272 ### 61.1 -13.7 2007-Oct-10 Wed 0.26 0.26 0.255 0.26 859,548 ### ### ### ### 2007-Oct-09 Tue 0.28 0.28 0.26 ### ### 333,346 -5.4 4.5 ### 2007-Oct-08 Mon 0.27 0.28 0.27 0.275 292,988 80,571 1.9 81.5 ### 2007-Oct-05 Fri 0.275 0.275 0.27 0.275 ### 44,829 ### 62.8 ### 2007-Oct-04 Thu 0.28 0.28 0.275 0.275 295,388 81,970 -1.8 23.6 ### 2007-Oct-03 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 ### ### 2007-Oct-02 Tue ### ### ### 0.28 ### ### -5.1 7.4 ### 2007-Oct-01 Mon 0.285 ### 0.285 ### ### ### ### ### -15.0 2007-Sep-28 Fri 0.285 0.29 0.28 0.285 ### ### ### 59.6 ### 2007-Sep-27 Thu ### ### ### 0.285 ### 2,502,425 7.5 95.0 ### 2007-Sep-26 Wed ### ### 0.26 0.26 ### ### -1.9 ### ### 2007-Sep-25 Tue 0.25 ### 0.25 ### 1,348,140 347,146 ### 93.7 ### 2007-Sep-24 Mon 0.245 0.255 0.245 0.25 ### ### 2.0 ### ### 2007-Sep-21 Fri ### 0.245 ### 0.245 ### 208,876 4.3 ### ### 2007-Sep-20 Thu 0.245 0.245 0.225 ### ### ### -4.1 8.1 -11.9 2007-Sep-19 Wed ### 0.25 ### 0.25 ### ### 6.4 95.1 ### 2007-Sep-18 Tue ### ### 0.225 0.225 ### 113,389 -4.3 ### ### 2007-Sep-17 Mon ### ### 0.23 0.23 213,983 49,751 -2.1 17.9 -11.7 2007-Sep-14 Fri 0.23 ### 0.23 ### ### 170,145 2.2 ### -11.9 2007-Sep-13 Thu 0.23 0.23 0.225 0.225 584,127 132,888 -2.2 18.5 ### 2007-Sep-12 Wed ### ### 0.23 ### ### ### ### 75.5 -11.9 2007-Sep-11 Tue 0.225 ### 0.225 ### 131,385 ### 4.4 93.4 -11.9 2007-Sep-10 Mon 0.24 0.24 0.225 0.23 ### ### ### ### -11.7 2007-Sep-07 Fri 0.24 0.24 0.23 0.24 395,946 93,047 ### ### -12.2 2007-Sep-06 Thu 0.24 0.245 ### ### ### 138,943 -2.1 17.4 -11.9 2007-Sep-05 Wed 0.24 0.24 0.24 0.24 ### ### ### 72.1 -12.2 2007-Sep-04 Tue 0.245 0.245 0.24 0.24 ### 69,128 -2.0 19.3 -12.2 2007-Sep-03 Mon 0.24 0.27 0.24 0.245 2,393,650 610,380 2.1 ### ### 2007-Aug-31 Fri 0.24 0.24 0.23 0.23 ### 33,487 ### ### -11.7 2007-Aug-30 Thu 0.25 0.25 0.24 0.245 1,020,556 ### ### 22.3 ### 2007-Aug-29 Wed ### 0.255 0.23 0.255 726,783 176,244 ### ### -12.9 2007-Aug-28 Tue 0.25 0.25 0.24 0.245 324,029 79,387 ### ### ### 2007-Aug-27 Mon 0.25 0.255 0.25 0.255 ### 148,954 ### 78.3 -12.9 2007-Aug-24 Fri ### 0.24 ### 0.24 ### ### 2.1 ### -12.2 2007-Aug-23 Thu 0.24 0.245 ### ### 610,571 ### -2.1 ### -11.9 2007-Aug-22 Wed 0.22 ### 0.22 0.23 ### ### 4.5 ### -11.7 2007-Aug-21 Tue 0.22 0.225 0.22 0.22 434,229 ### ### 62.6 -11.2 2007-Aug-20 Mon 0.22 ### ### ### 355,949 80,088 -2.3 ### ### 2007-Aug-17 Fri ### ### 0.2 ### ### ### ### ### ### 2007-Aug-16 Thu ### 0.225 0.185 0.225 ### ### 4.7 ### ### 2007-Aug-15 Wed 0.23 0.23 0.21 ### 756,152 166,353 -6.5 23.0 ### 2007-Aug-14 Tue 0.25 0.25 0.22 0.24 ### ### ### ### -12.2 2007-Aug-13 Mon 0.26 ### 0.24 0.25 676,850 ### -3.8 ### ### 2007-Aug-10 Fri 0.25 ### ### ### ### ### ### 94.9 ### 2007-Aug-09 Thu 0.25 0.27 0.25 0.27 ### 270,270 ### 96.5 -13.7 2007-Aug-08 Wed 0.25 0.26 0.25 0.25 956,374 243,875 ### 56.6 ### 2007-Aug-07 Tue 0.245 0.26 0.245 0.245 ### ### ### ### ### 2007-Aug-06 Mon 0.255 0.26 0.23 ### ### 301,471 -7.8 8.2 -11.9 2007-Aug-03 Fri 0.275 0.28 0.27 0.27 ### 117,151 ### ### -13.7 2007-Aug-02 Thu ### ### 0.24 ### ### 356,549 ### 2.3 ### 2007-Aug-01 Wed ### ### 0.275 0.28 2,430,375 ### ### ### ### 2007-Jul-31 Tue ### ### 0.28 ### ### ### ### ### -15.0 2007-Jul-30 Mon 0.29 ### 0.285 0.285 ### ### -1.7 ### ### 2007-Jul-27 Fri ### ### 0.28 ### ### 881,780 ### ### -15.0 2007-Jul-26 Thu ### 0.325 ### 0.325 ### 1,295,154 ### 84.0 -16.5 2007-Jul-25 Wed ### ### 0.29 ### ### 228,687 ### 66.5 -15.2 2007-Jul-24 Tue ### ### ### ### ### ### ### 63.5 -15.5 2007-Jul-23 Mon 0.29 ### 0.29 ### 817,622 243,242 5.2 ### -15.5 2007-Jul-20 Fri ### ### 0.29 ### 671,948 198,224 ### ### -15.0 2007-Jul-19 Thu 0.29 ### 0.28 0.29 513,242 147,557 ### 63.5 ### 2007-Jul-18 Wed 0.28 0.29 0.275 0.29 802,889 ### 3.6 90.8 ### 2007-Jul-17 Tue ### ### 0.285 0.285 ### 404,146 ### ### ### 2007-Jul-16 Mon ### ### 0.29 ### ### 330,649 ### ### -15.2 2007-Jul-13 Fri ### ### 0.28 ### ### 459,171 -3.2 ### -15.2 2007-Jul-12 Thu 0.28 ### 0.28 ### ### 927,687 ### ### ### 2007-Jul-11 Wed 0.275 0.285 0.27 0.28 ### 256,780 ### ### ### 2007-Jul-10 Tue 0.29 ### 0.28 0.285 988,558 ### -1.7 ### ### 2007-Jul-09 Mon ### ### 0.285 0.29 5,492,928 ### ### 24.0 ### 2007-Jul-06 Fri 0.285 ### 0.28 0.29 ### 1,154,459 1.8 ### ### 2007-Jul-05 Thu 0.28 0.285 0.27 0.275 ### 711,427 -1.8 ### ### 2007-Jul-04 Wed 0.26 0.285 0.26 0.28 ### ### ### ### ### 2007-Jul-03 Tue 0.255 0.26 0.255 0.26 ### ### ### 84.4 ### 2007-Jul-02 Mon 0.24 0.26 ### 0.255 926,176 229,228 6.3 94.0 -12.9 2007-Jun-29 Fri 0.24 0.255 ### 0.25 ### 143,586 ### 87.5 ### 2007-Jun-28 Thu 0.23 0.25 0.23 0.24 691,752 166,020 4.3 ### -12.2 2007-Jun-27 Wed 0.23 0.245 0.225 0.23 ### 359,880 ### ### -11.7 2007-Jun-26 Tue 0.245 0.245 0.23 ### ### ### -4.1 ### -11.9 2007-Jun-25 Mon 0.245 0.25 0.24 0.245 ### ### ### 70.6 ### 2007-Jun-22 Fri 0.24 0.245 ### 0.24 452,823 108,677 ### 63.7 -12.2 Enhanced Basic Format Daily Prices for ADS Bottom Basic Prices for ADS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 04:01:38 thru 2019-02-18 04:01:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000