(ADS) ADSLOT LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Aug-05 12:57:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADS) ADSLOT LTD home page...

TOC Company Info for ADS Fundamental

Company Details for (ADS) ADSLOT LTD

Listing Code	ADS
Listing Name	ADSLOT LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name	ADV GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADS9

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ADS .. Friday 31st July 2020

ADS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ADS

Fundamental Data for (ADS) ADSLOT LTD

DATE	###	2007-10-26	2007-09-28	###	2007-07-27
SHARE PRICE	0.27	0.26	0.285	0.23	0.29
MARKET CAP	89729225.55	80003712.88	87696377.58	70772515.24	90,625,943
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	9	###	9.5	11.5	14.75
CVGI
FRANK				0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	43.47826087	11.86
52 WK LO LAST%	50	50	70.1754386	63.04347826	###
ALLORDS DIVYIELD	3.58	3.42	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.25	###	14.73	###	15.27
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	6.155	6.155	5.945	###
AUD	0.88	0.8881	0.8889	###	0.86
ISSUED SHARES	###	307,706,588	307,706,588	307,706,588	307,206,588
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.325	0.325	###	###	0.325
LOWEST	0.057	0.057	###	###	0.057
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.325	0.325	###	###	0.325
Year Low	###	0.125	###	###	0.057
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ADS Options

Score Company ADS for Ownership

News Details for (ADS) ADSLOT LTD

Ctr	Links	Date	News	Score
1	an >	2020-05-14	^{2020-05-22 18:27 GMT,} Name change Change of Company Code (ADJ) > (ADS)	0
Old Code(ADJ) Adslot Ltd... Adslot Ltd
2	< an	2007-12-06	^{2019-09-20 20:24 GMT,} Price Closed at $0	5
Price range $0.003 -> $0.33, for Dates 14Jan03Tue -> 27Nov07Tue

News Options owned by ADS Warrants

No OPTIONS for company (ADS) ADSLOT LTD.

Options Warrants owned by ADS Charting

No Warrants for company (ADS) ADSLOT LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ADS) ADSLOT LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADS

Weekly Format Enhanced Daily Prices for ADS Basic

End of day Prices (Enhanced format),

last 120 Days for (ADS) ADSLOT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0197
2020-Jul-31 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	###	###
2020-Jul-30 Thu	0.026	0.026	0.025	0.025	144,040	3,673	-3.8	###	###
2020-Jul-29 Wed	0.025	0.027	0.025	0.026	1,900,746	###	###	###	###
2020-Jul-28 Tue	###	###	0.025	0.025	3,519,649	###	###	1.5	###
2020-Jul-27 Mon	0.028	###	0.027	0.028	4,891,683	###	###	61.3	###
2020-Jul-24 Fri	0.024	0.026	0.023	0.026	###	785,973	###	95.9	###
2020-Jul-23 Thu	0.022	0.026	0.022	0.025	###	###	###	###	###
2020-Jul-22 Wed	0.022	0.022	0.022	0.022	###	###	###	###	###
2020-Jul-21 Tue	###	0.022	###	0.022	###	###	###	###	###
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	-1.0
2020-Jul-17 Fri	###	###	###	###	###	4,956	###	94.1	-1.0
2020-Jul-16 Thu	###	0.021	###	###	###	###	###	###	-1.0
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Jul-14 Tue	###	###	###	###	###	4,189	###	###	###
2020-Jul-13 Mon	###	###	###	###	1,527,847	29,029	###	11.6	###
2020-Jul-10 Fri	###	###	###	###	###	22,586	###	73.9	-1.0
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	-1.0
2020-Jul-08 Wed	###	0.021	###	###	7,330,151	###	###	75.1	-1.0
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	-1.0
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-1.0
2020-Jul-03 Fri	###	###	###	###	###	12,847	###	###	-1.0
2020-Jul-02 Thu	0.022	0.024	###	###	2,621,571	###	###	###	-1.0
2020-Jul-01 Wed	###	0.022	###	0.022	1,118,029	23,478	###	95.2	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	9.4	###
2020-Jun-29 Mon	###	###	###	###	643,187	12,220	###	###	###
2020-Jun-26 Fri	0.021	0.021	0.021	0.021	###	1,575	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	3,552	###	###	-1.0
2020-Jun-24 Wed	###	###	###	###	###	8,941	###	96.7	-1.0
2020-Jun-23 Tue	###	###	###	###	###	9,482	-5.6	10.2	-0.9
2020-Jun-22 Mon	###	###	###	###	###	###	###	10.9	-1.0
2020-Jun-19 Fri	###	###	###	###	###	24,289	###	64.0	-1.0
2020-Jun-18 Thu	0.021	0.021	0.021	0.021	289,470	6,078	###	###	###
2020-Jun-17 Wed	0.021	0.021	0.021	0.021	###	###	###	69.5	###
2020-Jun-16 Tue	0.021	0.021	0.021	0.021	233,626	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	###	5,476	###	###	-1.0
2020-Jun-12 Fri	0.022	0.022	0.021	0.021	416,047	8,945	-4.5	11.1	###
2020-Jun-11 Thu	0.024	0.025	0.024	0.025	###	31,972	###	###	###
2020-Jun-10 Wed	###	0.024	###	0.023	###	14,927	###	98.1	-1.2
2020-Jun-09 Tue	0.021	0.021	###	###	2,024,651	###	###	14.6	-1.0
2020-Jun-05 Fri	0.021	0.021	###	###	###	###	###	7.5	-1.0
2020-Jun-04 Thu	###	0.022	###	0.022	###	###	###	96.5	###
2020-Jun-03 Wed	0.021	0.021	###	###	567,141	11,342	-9.5	3.0	-1.0
2020-Jun-02 Tue	0.021	0.021	0.021	0.021	###	###	###	66.8	###
2020-Jun-01 Mon	0.022	0.022	###	0.021	361,929	###	-4.5	###	###
2020-May-29 Fri	0.022	0.022	###	###	###	7,627	###	4.1	-1.0
2020-May-28 Thu	###	0.022	###	0.022	714,473	14,646	###	###	###
2020-May-27 Wed	0.021	0.022	###	###	726,022	15,246	###	11.7	-1.0
2020-May-26 Tue	0.022	0.022	0.022	0.022	0				###
2020-May-25 Mon	0.022	0.022	0.021	0.022	###	11,287	###	###	###
2020-May-22 Fri	0.021	0.022	0.021	0.022	###	3,289	###	91.2	###
2020-May-21 Thu	0.021	0.021	###	0.021	###	5,125	###	73.8	###
2020-May-20 Wed	0.021	0.021	###	###	###	###	###	###	-1.0
2020-May-19 Tue	0.022	0.022	0.021	0.022	822,023	17,673	###	68.8	###
2020-May-18 Mon	###	0.022	###	0.022	279,076	###	###	###	###
2020-May-15 Fri	0.021	0.021	###	###	487,072	9,741	-9.5	2.6	-1.0
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-1.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.28	0.28	0.27	0.27	1,753,126	###	-3.6	###	-13.7
2007-Nov-26 Mon	0.285	0.285	0.28	0.28	456,874	###	-1.8	###	###
2007-Nov-23 Fri	###	0.275	###	0.275	###	322,380	3.8	90.6	###
2007-Nov-22 Thu	0.28	0.28	###	0.27	###	###	-3.6	16.5	-13.7
2007-Nov-21 Wed	0.27	0.285	0.27	0.28	1,825,276	###	###	###	###
2007-Nov-20 Tue	0.275	0.28	0.27	0.27	###	###	###	21.5	-13.7
2007-Nov-19 Mon	0.29	0.29	0.28	0.285	###	634,256	-1.7	###	###
2007-Nov-16 Fri	0.285	###	0.27	0.285	30,298,029	###	###	###	###
2007-Nov-15 Thu	0.275	###	0.275	0.28	###	###	###	80.6	###
2007-Nov-14 Wed	0.26	0.28	0.26	0.27	###	###	3.8	89.8	-13.7
2007-Nov-13 Tue	0.25	0.25	0.245	0.25	###	64,440	###	67.6	###
2007-Nov-12 Mon	0.245	0.26	0.245	0.25	854,847	215,848	2.0	###	###
2007-Nov-09 Fri	0.25	0.255	0.25	0.255	###	573,759	###	80.6	-12.9
2007-Nov-08 Thu	0.255	0.26	0.25	0.26	###	###	###	###	###
2007-Nov-07 Wed	0.255	0.26	0.255	0.26	###	###	###	###	###
2007-Nov-06 Tue	0.255	0.26	0.25	0.26	###	###	###	###	###
2007-Nov-05 Mon	0.26	0.26	0.255	0.255	###	223,540	-1.9	34.7	-12.9
2007-Nov-02 Fri	0.26	###	0.25	0.255	791,352	203,773	-1.9	###	-12.9
2007-Nov-01 Thu	0.27	0.27	0.26	###	###	###	-1.9	###	###
2007-Oct-31 Wed	0.28	0.28	0.255	0.27	857,345	###	-3.6	###	-13.7
2007-Oct-30 Tue	0.26	0.29	0.26	0.28	###	###	###	###	###
2007-Oct-29 Mon	0.26	0.27	0.26	0.26	###	###	###	68.3	###
2007-Oct-26 Fri	0.27	0.27	0.255	0.26	###	###	###	9.2	###
2007-Oct-25 Thu	0.27	0.27	0.26	0.27	###	###	###	70.3	-13.7
2007-Oct-24 Wed	0.27	0.275	###	0.27	###	###	###	###	-13.7
2007-Oct-23 Tue	###	0.275	###	0.27	###	224,540	1.9	78.2	-13.7
2007-Oct-22 Mon	0.27	0.27	0.26	###	###	###	-1.9	###	###
2007-Oct-19 Fri	0.275	0.285	###	0.275	2,830,825	778,476	###	68.5	###
2007-Oct-18 Thu	###	0.28	###	0.27	###	###	1.9	###	-13.7
2007-Oct-17 Wed	0.27	0.27	0.26	###	405,640	###	-1.9	21.7	###
2007-Oct-16 Tue	0.255	###	0.255	###	174,953	45,487	3.9	###	###
2007-Oct-15 Mon	0.26	###	0.255	0.255	###	24,050	-1.9	###	-12.9
2007-Oct-12 Fri	0.27	0.27	0.27	0.27	###	257,040	###	###	-13.7
2007-Oct-11 Thu	0.27	0.27	###	0.27	###	122,272	###	61.1	-13.7
2007-Oct-10 Wed	0.26	0.26	0.255	0.26	859,548	###	###	###	###
2007-Oct-09 Tue	0.28	0.28	0.26	###	###	333,346	-5.4	4.5	###
2007-Oct-08 Mon	0.27	0.28	0.27	0.275	292,988	80,571	1.9	81.5	###
2007-Oct-05 Fri	0.275	0.275	0.27	0.275	###	44,829	###	62.8	###
2007-Oct-04 Thu	0.28	0.28	0.275	0.275	295,388	81,970	-1.8	23.6	###
2007-Oct-03 Wed	0.29	0.29	0.28	0.28	###	###	-3.4	###	###
2007-Oct-02 Tue	###	###	###	0.28	###	###	-5.1	7.4	###
2007-Oct-01 Mon	0.285	###	0.285	###	###	###	###	###	-15.0
2007-Sep-28 Fri	0.285	0.29	0.28	0.285	###	###	###	59.6	###
2007-Sep-27 Thu	###	###	###	0.285	###	2,502,425	7.5	95.0	###
2007-Sep-26 Wed	###	###	0.26	0.26	###	###	-1.9	###	###
2007-Sep-25 Tue	0.25	###	0.25	###	1,348,140	347,146	###	93.7	###
2007-Sep-24 Mon	0.245	0.255	0.245	0.25	###	###	2.0	###	###
2007-Sep-21 Fri	###	0.245	###	0.245	###	208,876	4.3	###	###
2007-Sep-20 Thu	0.245	0.245	0.225	###	###	###	-4.1	8.1	-11.9
2007-Sep-19 Wed	###	0.25	###	0.25	###	###	6.4	95.1	###
2007-Sep-18 Tue	###	###	0.225	0.225	###	113,389	-4.3	###	###
2007-Sep-17 Mon	###	###	0.23	0.23	213,983	49,751	-2.1	17.9	-11.7
2007-Sep-14 Fri	0.23	###	0.23	###	###	170,145	2.2	###	-11.9
2007-Sep-13 Thu	0.23	0.23	0.225	0.225	584,127	132,888	-2.2	18.5	###
2007-Sep-12 Wed	###	###	0.23	###	###	###	###	75.5	-11.9
2007-Sep-11 Tue	0.225	###	0.225	###	131,385	###	4.4	93.4	-11.9
2007-Sep-10 Mon	0.24	0.24	0.225	0.23	###	###	###	###	-11.7

Enhanced Basic Format Daily Prices for ADS Bottom

Basic Prices for ADS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADS) ADSLOT LTD home page...

Company Details for (ADS) ADSLOT LTD

Fundamental Data for (ADS) ADSLOT LTD

News Details for (ADS) ADSLOT LTD

No OPTIONS for company (ADS) ADSLOT LTD.

No Warrants for company (ADS) ADSLOT LTD.

Various chartings for (ADS) ADSLOT LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADS) ADSLOT LTD home page...

Company Details for (ADS) ADSLOT LTD

Fundamental Data for (ADS) ADSLOT LTD

News Details for (ADS) ADSLOT LTD

No OPTIONS for company (ADS) ADSLOT LTD.

No Warrants for company (ADS) ADSLOT LTD.

Various chartings for (ADS) ADSLOT LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom