eg: Prices for BHP
Currently Fri 21-Jul-30 08:48:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ADS) ADSLOT LTD home page...
TOC Company Info for ADS Fundamental 
| Listing Code | ADS |
| Listing Name | ADSLOT LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | ADV GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ADS9 |
Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ADS .. Thursday 29th July 2021
ADS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company ADS
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.029 | 0.028 | 0.029 | 0.028 | 0.028 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 0.041 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 0.041 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ADS Options Score Company ADS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-02 | 2021-07-04 06:57 GMT, Price Closed at $0.028 | 4 |
| Price range $0.003 -> $0.33, for Dates 1999-Feb-11 Thu -> 2021-Jul-02 Fri |
||||
| 2 | < an | 2020-05-14 | 2020-05-22 18:27 GMT, Name change Change of Company Code (ADJ) > (ADS) | 0 |
| Old Code(ADJ) Adslot Ltd... Adslot Ltd |
||||
News Options owned by ADS Warrants No OPTIONS for company (ADS) ADSLOT LTD.
Options Warrants owned by ADS Charting No Warrants for company (ADS) ADSLOT LTD.
Warrants Price Charting Ext_Verification Various chartings for (ADS) ADSLOT LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ADS, compared with All Ords (ASX)
- Max chart for ADS (float)
- BigCharts for ADS (BigCharts)
- Google stats for ADS (Google)
- Max chart for ADS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ADS (Yahoo)
- Financial Highlights for ADS (Reuters)
- Company Announcements, Last 6 months for ADS (ASX)
- Upcoming Company Events for ADS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ADS
Weekly Format Enhanced Daily Prices for ADS Basic
last 120 Days for (ADS) ADSLOT LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082021-Jul-29 Thu 0.028 0.029 0.027 0.027 561,754 15,729 -3.6 ### -3.4 2021-Jul-28 Wed 0.028 0.029 0.028 0.029 ### 6,453 3.6 ### -3.6 2021-Jul-27 Tue 0.029 0.029 0.028 0.029 ### 12,573 ### ### -3.6 2021-Jul-26 Mon 0.029 0.029 0.029 0.029 535,424 15,527 ### ### -3.6 2021-Jul-23 Fri 0.029 0.029 0.029 0.029 0 -3.6 2021-Jul-22 Thu 0.028 0.029 0.028 0.029 463,377 ### 3.6 ### -3.6 2021-Jul-21 Wed 0.029 0.029 0.029 0.029 0 -3.6 2021-Jul-20 Tue 0.028 0.029 0.028 0.029 112,372 ### 3.6 92.7 -3.6 2021-Jul-19 Mon 0.028 0.028 0.028 0.028 ### 2,741 ### ### -3.5 2021-Jul-16 Fri 0.027 0.029 0.027 0.029 ### ### ### ### -3.6 2021-Jul-15 Thu 0.028 0.028 0.026 0.027 3,933,426 ### -3.6 12.7 -3.4 2021-Jul-14 Wed 0.029 0.029 0.029 0.029 0 -3.6 2021-Jul-13 Tue 0.029 0.029 0.029 0.029 17,241 ### ### ### -3.6 2021-Jul-12 Mon 0.029 0.029 0.029 0.029 0 -3.6 2021-Jul-09 Fri 0.029 0.029 0.029 0.029 60,643 1,758 ### 72.6 -3.6 2021-Jul-08 Thu ### ### 0.029 ### 275,684 ### ### ### -3.8 2021-Jul-07 Wed 0.029 0.029 0.029 0.029 ### 9,570 ### ### -3.6 2021-Jul-06 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -3.6 2021-Jul-05 Mon ### ### 0.029 0.029 ### 22,477 ### 15.7 -3.6 2021-Jul-02 Fri 0.028 0.029 0.028 0.028 1,029,374 ### ### ### -3.5 2021-Jul-01 Thu 0.028 0.028 0.027 0.028 ### 35,526 ### 59.2 -3.5 2021-Jun-30 Wed 0.028 0.028 0.027 0.028 ### ### ### 61.3 -3.5 2021-Jun-29 Tue 0.027 0.027 0.027 0.027 ### 56,429 ### 68.1 -3.4 2021-Jun-28 Mon 0.027 0.027 0.027 0.027 523,345 ### ### 75.7 -3.4 2021-Jun-25 Fri 0.027 0.028 0.027 0.028 1,615,272 ### ### ### -3.5 2021-Jun-24 Thu 0.027 0.027 0.027 0.027 132,884 3,587 ### ### -3.4 2021-Jun-23 Wed 0.027 0.028 0.026 0.027 ### ### ### 70.0 -3.4 2021-Jun-22 Tue 0.027 0.028 0.027 0.028 ### 4,147 ### 90.9 -3.5 2021-Jun-21 Mon 0.027 0.027 0.027 0.027 282,284 7,621 ### ### -3.4 2021-Jun-18 Fri 0.029 0.029 0.027 0.027 64,981 ### ### ### -3.4 2021-Jun-17 Thu 0.028 0.029 0.025 0.029 ### ### 3.6 94.1 -3.6 2021-Jun-16 Wed 0.028 0.028 0.027 0.027 ### 80,951 -3.6 ### -3.4 2021-Jun-15 Tue 0.027 0.027 0.027 0.027 0 -3.4 2021-Jun-11 Fri 0.027 0.027 0.027 0.027 231,528 6,251 ### ### -3.4 2021-Jun-10 Thu 0.026 0.026 0.026 0.026 589,379 15,323 ### ### -3.3 2021-Jun-09 Wed 0.027 0.027 0.027 0.027 1,003,086 27,083 ### 71.6 -3.4 2021-Jun-08 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -3.4 2021-Jun-07 Mon 0.028 0.028 0.028 0.028 1,378,976 ### ### ### -3.5 2021-Jun-04 Fri 0.029 ### 0.028 0.028 ### ### -3.4 13.2 -3.5 2021-Jun-03 Thu 0.028 0.028 0.028 0.028 1,259,428 ### ### 65.1 -3.5 2021-Jun-02 Wed 0.029 0.029 0.028 0.029 2,307,028 65,750 ### ### -3.6 2021-Jun-01 Tue 0.028 0.029 0.028 0.029 ### 32,580 3.6 91.6 -3.6 2021-May-31 Mon 0.029 0.029 0.029 0.029 ### ### ### 69.8 -3.6 2021-May-28 Fri 0.029 ### 0.029 0.029 380,441 11,127 ### 60.6 -3.6 2021-May-27 Thu 0.029 0.029 0.028 0.029 1,360,181 ### ### ### -3.6 2021-May-26 Wed 0.028 0.0285 0.028 0.028 ### 69,749 ### ### -3.5 2021-May-25 Tue 0.028 0.028 0.028 0.028 ### 11,872 ### 65.0 -3.5 2021-May-24 Mon 0.027 0.027 0.027 0.027 ### ### ### 69.2 -3.4 2021-May-21 Fri 0.028 0.028 0.026 0.027 1,454,047 39,259 -3.6 ### -3.4 2021-May-20 Thu 0.025 0.028 0.025 0.027 2,711,241 71,847 ### ### -3.4 2021-May-19 Wed 0.025 0.026 0.024 0.026 2,106,349 52,658 ### ### -3.3 2021-May-18 Tue 0.026 0.027 0.026 0.027 53,450 ### 3.8 ### -3.4 2021-May-17 Mon 0.026 0.026 0.026 0.026 ### 24,128 ### 69.2 -3.3 2021-May-14 Fri 0.026 0.027 0.025 0.026 ### ### ### ### -3.3 2021-May-13 Thu 0.025 0.026 0.025 0.026 1,166,248 ### ### ### -3.3 2021-May-12 Wed 0.025 0.026 0.025 0.026 849,586 ### ### ### -3.3 2021-May-11 Tue 0.026 0.026 0.025 0.026 598,026 15,249 ### 80.3 -3.3 2021-May-10 Mon 0.027 0.027 0.027 0.027 ### 9,045 ### ### -3.4 2021-May-07 Fri 0.029 0.029 0.027 0.027 5,371,386 ### ### ### -3.4 2021-May-06 Thu 0.029 0.029 0.028 0.029 ### ### ### ### -3.6 2021-May-05 Wed 0.029 ### 0.029 0.029 712,057 ### ### ### -3.6 2021-May-04 Tue 0.028 ### 0.028 0.029 ### ### 3.6 ### -3.6 2021-May-03 Mon ### ### 0.028 0.028 1,582,648 ### ### 8.4 -3.5 2021-Apr-30 Fri ### ### 0.029 ### 2,074,257 ### ### ### -3.8 2021-Apr-29 Thu 0.029 ### 0.028 ### 3,178,847 92,186 3.4 ### -3.8 2021-Apr-28 Wed 0.028 0.028 0.027 0.028 ### 81,751 ### ### -3.5 2021-Apr-27 Tue ### ### 0.028 0.028 ### ### ### ### -3.5 2021-Apr-26 Mon ### ### 0.029 ### ### 35,226 ### ### -3.8 2021-Apr-23 Fri ### ### 0.028 ### 1,946,029 ### ### 67.1 -3.8 2021-Apr-22 Thu ### ### 0.028 ### ### ### ### 65.4 -3.8 2021-Apr-21 Wed ### ### ### ### ### 62,680 ### 92.2 -3.9 2021-Apr-20 Tue ### ### 0.029 ### ### ### ### ### -3.8 2021-Apr-19 Mon ### ### ### ### ### 384,121 ### 90.8 -3.9 2021-Apr-16 Fri 0.028 0.028 0.027 0.027 ### 20,625 -3.6 ### -3.4 2021-Apr-15 Thu 0.027 0.029 0.027 0.027 ### 49,448 ### 63.7 -3.4 2021-Apr-14 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -3.4 2021-Apr-13 Tue 0.027 0.028 0.027 0.028 ### 51,759 ### 91.2 -3.5 2021-Apr-12 Mon 0.027 0.028 0.027 0.027 ### 45,889 ### ### -3.4 2021-Apr-09 Fri 0.028 0.029 0.027 0.027 ### ### -3.6 8.8 -3.4 2021-Apr-08 Thu 0.027 0.027 0.027 0.027 152,779 4,125 ### ### -3.4 2021-Apr-07 Wed 0.028 0.028 0.027 0.027 ### 20,421 -3.6 ### -3.4 2021-Apr-06 Tue 0.028 0.028 0.027 0.027 225,152 ### -3.6 ### -3.4 2021-Apr-01 Thu 0.029 ### 0.029 0.029 ### 9,024 ### ### -3.6 2021-Mar-31 Wed 0.029 0.029 0.029 0.029 354,086 ### ### ### -3.6 2021-Mar-30 Tue 0.029 0.029 0.028 0.028 1,493,655 ### -3.4 24.5 -3.5 2021-Mar-29 Mon 0.029 0.029 0.028 0.028 837,486 ### -3.4 ### -3.5 2021-Mar-26 Fri 0.028 0.029 0.028 0.028 ### 11,940 ### 60.5 -3.5 2021-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -3.6 2021-Mar-24 Wed 0.027 0.029 0.027 0.029 ### 5,958 ### ### -3.6 2021-Mar-23 Tue 0.026 0.026 0.026 0.026 189 4 ### 71.8 -3.3 2021-Mar-22 Mon 0.027 0.027 0.026 0.026 ### 16,277 ### 15.9 -3.3 2021-Mar-19 Fri 0.028 0.029 0.027 0.029 ### ### 3.6 ### -3.6 2021-Mar-18 Thu 0.028 0.028 0.028 0.028 ### 6,580 ### ### -3.5 2021-Mar-17 Wed 0.028 0.029 0.028 0.028 325,956 9,289 ### ### -3.5 2021-Mar-16 Tue 0.028 0.028 0.028 0.028 ### 4,985 ### 59.6 -3.5 2021-Mar-15 Mon 0.029 0.029 0.028 0.028 390,984 11,143 -3.4 ### -3.5 2021-Mar-12 Fri 0.029 ### 0.029 ### 193,946 5,721 3.4 82.6 -3.8 2021-Mar-11 Thu 0.028 0.028 0.028 0.028 0 -3.5 2021-Mar-10 Wed 0.028 0.028 0.028 0.028 0 -3.5 2021-Mar-09 Tue 0.029 0.029 0.028 0.028 2,772,673 79,021 -3.4 ### -3.5 2021-Mar-08 Mon ### ### 0.029 0.029 223,785 ### ### 18.5 -3.6 2021-Mar-05 Fri ### ### 0.028 0.029 256,679 7,443 ### 22.6 -3.6 2021-Mar-04 Thu ### ### 0.028 0.028 ### 79,121 -9.7 5.2 -3.5 2021-Mar-03 Wed 0.029 ### 0.028 ### 4,385,482 127,178 3.4 ### -3.8 2021-Mar-02 Tue 0.028 0.029 0.028 0.028 270,376 ### ### 78.3 -3.5 2021-Mar-01 Mon 0.028 0.028 0.028 0.028 ### ### ### 65.3 -3.5 2021-Feb-26 Fri 0.029 0.029 0.028 0.029 902,027 ### ### 71.9 -3.6 2021-Feb-25 Thu ### ### 0.028 0.029 672,725 ### ### ### -3.6 2021-Feb-24 Wed ### ### ### ### 27,257 ### ### 73.7 -3.8 2021-Feb-23 Tue 0.029 0.029 0.029 0.029 1,623,155 47,071 ### ### -3.6 2021-Feb-22 Mon ### ### 0.029 0.029 404,445 ### ### 15.2 -3.6 2021-Feb-19 Fri ### ### ### ### 717,553 21,526 ### 76.6 -3.8 2021-Feb-18 Thu ### ### 0.029 ### ### 28,122 ### 72.2 -3.8 2021-Feb-17 Wed ### ### 0.029 ### 4,618,678 ### -3.2 ### -3.8 2021-Feb-16 Tue ### ### ### ### ### 49,145 ### 66.1 -3.9 2021-Feb-15 Mon 0.029 ### 0.029 ### 1,045,670 31,370 ### ### -3.9 2021-Feb-12 Fri 0.029 ### 0.029 ### 3,101,848 ### 3.4 ### -3.8 2021-Feb-11 Thu 0.029 0.029 0.029 0.029 2,300,986 66,728 ### 73.4 -3.6 2021-Feb-10 Wed 0.028 0.028 0.028 0.028 0 -3.5 2021-Feb-09 Tue 0.029 0.029 0.028 0.028 2,042,628 ### -3.4 ### -3.5 Enhanced Basic Format Daily Prices for ADS Bottom Basic Prices for ADS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 08:48:37 thru 2021-07-30 08:48:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000