 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Feb-04 07:53:06 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADS) ADSLOT LTD home page...
|
TOC    Company Info for ADS    Fundamental  |
Listing Code
| ADS
|
Listing Name
| ADSLOT LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
ISIN Name
| ADV GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADS9 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for ADS .. Thursday 2nd February 2023
ADS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ADS
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.023
| 0.027
| 0.028
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.023
| 0.027
| 0.028
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ADS    Options  |
Score Company ADS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-05-14 |   2020-05-22 18:27 GMT, Name change Change of Company Code (ADJ) > (ADS)
| 0 |
Old Code(ADJ) Adslot Ltd... Adslot Ltd   |
|
News    Options owned by ADS    Warrants  |
No OPTIONS for company (ADS) ADSLOT LTD.
|
Options    Warrants owned by ADS    Charting  |
No Warrants for company (ADS) ADSLOT LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ADS) ADSLOT LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADS
|
Weekly    Format Enhanced Daily Prices for ADS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADS) ADSLOT LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 902,451
| 9,024
| ###
| 69.0
| -5.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 24,141
| ###
| 69.4
| -5.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 25,145
| ###
| ###
| -4.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 14,858
| ###
| ###
| 71.2
| -4.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 446,949
| ###
| ###
| ###
| -4.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 486,575
| 4,379
| ###
| ###
| -4.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,316,181
| 19,687
| ###
| 1.1
| -4.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| 70.8
| -4.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 852,254
| 7,244
| ###
| ###
| -4.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 15,358
| ###
| 5.4
| -4.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 283,386
| ###
| ###
| ###
| -5.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,531,254
| 14,546
| ###
| ###
| -5.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -5.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 16,521
| 156
| ###
| 1.6
| -4.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 98,825
| 889
| ###
| 61.4
| -4.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,865,581
| 17,723
| ###
| 1.7
| -4.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,852
| ###
| ###
| -5.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,323
| ###
| 63.6
| -5.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -4.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 758
| ###
| ###
| -5.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 77,143
| 771
| ###
| ###
| -5.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 585,046
| 5,557
| ###
| 2.1
| -4.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 397,322
| 4,171
| ###
| 98.2
| -5.5 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -5.5 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 52,727
| 579
| ###
| ###
| -5.5 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,706,085
| ###
| ###
| ###
| -5.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 2.1
| -5.5 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -6.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 458
| ###
| 71.3
| -6.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 8,522
| ###
| ###
| 70.9
| -6.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,728
| ###
| 96.6
| -6.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,225
| ###
| 3.6
| -6.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -6.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 991,157
| 12,885
| ###
| 70.5
| -6.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -6.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| -6.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -6.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| -6.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,024
| ###
| ###
| -6.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,015,423
| ###
| ###
| 96.9
| -6.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,366,154
| 26,027
| ###
| ###
| -5.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -5.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 66.3
| -4.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 7,040
| ###
| ###
| -5.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -5.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -5.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,187
| ###
| ###
| -5.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,176
| ###
| ###
| 73.7
| -5.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 50,077
| 550
| ###
| ###
| -5.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 166,150
| ###
| ###
| ###
| -5.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -5.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| 3.5
| -5.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,481,570
| 15,556
| ###
| ###
| -5.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,269,674
| ###
| ###
| 3.7
| -5.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,928
| ###
| 79.6
| -6.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,277
| ###
| 83.2
| -6.5 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 77.5
| -7.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| ###
| -7.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -6.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,872
| ###
| 76.0
| -6.5 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,970
| ###
| ###
| -6.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -6.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 481,687
| 5,780
| ###
| 63.3
| -6.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -6.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 197,540
| 2,172
| ###
| 60.6
| -5.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,471
| ###
| ###
| -5.5 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -5.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,356
| ###
| ###
| -5.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 210,121
| ###
| ###
| ###
| -5.5 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,805,046
| ###
| -21.4
| 0.2
| -5.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -7.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 417,351
| 5,425
| ###
| 65.2
| -6.5 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 29,279
| ###
| 96.2
| -6.5 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 324,526
| ###
| ###
| ###
| -5.5 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 16,923
| ###
| ###
| -6.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 12,657,872
| 158,223
| ###
| ###
| -6.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 611,550
| ###
| ###
| 74.2
| -4.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 411,486
| ###
| ###
| 98.9
| -5.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -5.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,425
| ###
| ###
| -5.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for ADS    Bottom  |
Basic Prices for ADS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:53:06 thru 2023-02-04 07:53:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|