(ADT) ADRIATIC METALS PLC Daily Prices Page 14...


Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ADT .. Tuesday 6th May 2025

ADT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

300 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-29 Tue 1.56 1.56 1.56 1.56 ### ### ###
1997-Jul-28 Mon 1.56 1.59 1.56 1.59 84.3 84.3 ###
1997-Jul-25 Fri 1.56 1.58 1.56 1.58 12,270 ### ### ### 0.1
1997-Jul-22 Tue 1.59 1.59 1.59 1.59 71.6 71.6 ###
1997-Jul-18 Fri 1.59 1.59 1.59 1.59 68.5 68.5 ###
1997-Jul-17 Thu 1.56 1.56 1.56 1.56 3,042 4,745 ### ### ###
1997-Jul-14 Mon 1.57 ### 1.57 ### 88.6 88.6 0.0
1997-Jul-11 Fri 1.53 1.53 1.53 1.53 629 ### ### ### ###
1997-Jul-08 Tue 1.51 ### 1.51 ### ### ### 0.0
1997-Jul-04 Fri 1.53 1.53 1.5 1.5 8,220 12,453 ### ### 0.1
1997-Jun-27 Fri 1.58 ### 1.58 ### 76.2 76.2 0.0
1997-Jun-26 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Jun-24 Tue 1.46 1.58 1.46 1.58 4,155 ### 98.6 98.6 0.1
1997-Jun-23 Mon 1.57 1.58 1.57 1.58 80.3 80.3 0.1
1997-Jun-18 Wed 1.51 1.58 1.51 1.58 ### ### 0.1
1997-Jun-16 Mon ### ### 1.59 ### 25,884 20,577 27.2 27.2 0.0
1997-Jun-13 Fri ### ### ### ### 10,057 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 3,155 0 91.3 91.3 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 89.8 89.8 0.0
1997-Jun-04 Wed ### ### ### ### 4,050 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 23,640 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-27 Tue ### ### ### ### 3,151 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-19 Mon ### ### ### ### 985 0 76.0 76.0 0.0
1997-May-14 Wed ### ### ### ### 383 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 1.5 ### 1.5 ### 7,822 ### ### ### 0.0
1997-May-09 Fri 1.7 ### 1.5 1.7 2,152 ### ### ### ###
1997-May-07 Wed ### 1.7 ### 1.7 ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 81.1 81.1 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 1,249 0 69.3 69.3 0.0
1997-Apr-22 Tue 1.7 1.7 ### ### 5,554 4,720 7.9 7.9 0.0
1997-Apr-16 Wed 1.7 1.7 1.7 1.7 73.8 73.8 ###
1997-Apr-15 Tue 1.7 1.73 1.7 1.73 83.3 83.3 ###
1997-Apr-11 Fri 1.71 1.71 1.7 1.7 26.0 26.0 ###
1997-Apr-10 Thu 1.73 1.74 1.73 1.74 75.0 75.0 0.1
1997-Apr-09 Wed 1.73 1.73 1.72 1.72 ### ### 0.1
1997-Apr-08 Tue 1.73 1.73 1.73 1.73 ### ### ###
1997-Apr-07 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Apr-04 Fri ### 1.72 ### 1.72 86.8 86.8 0.1
1997-Apr-03 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Apr-02 Wed 1.75 1.75 ### ### ### ### 0.0
1997-Mar-27 Thu 177 178 177 178 66.8 66.8 12.7
1997-Mar-26 Wed 177 178 171 171 6.9 6.9 12.2
1997-Mar-25 Tue 178 178 178 178 73.0 73.0 12.7
1997-Mar-24 Mon 177 178 177 178 78.6 78.6 12.7
1997-Mar-14 Fri 1.71 1.78 1.71 1.78 24,274 42,358 95.1 95.1 0.1
1997-Mar-13 Thu 1.7 1.7 1.7 1.7 50 85 69.5 69.5 ###
1997-Mar-12 Wed 1.77 1.78 1.77 1.78 75.9 75.9 0.1
1997-Mar-10 Mon 1.75 1.77 1.75 1.77 ### ### ###
1997-Mar-05 Wed 1.7 1.77 1.7 1.77 ### ### ###
1997-Mar-03 Mon 1.71 1.79 1.7 1.79 18,980 33,120 ### ### 0.1
1997-Feb-28 Fri 1.76 1.8 1.76 1.8 87.0 87.0 0.1
1997-Feb-27 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
1997-Feb-26 Wed 1.7 1.76 1.7 1.76 ### ### 0.1
1997-Feb-25 Tue 1.71 1.76 1.7 1.76 7,527 13,021 91.2 91.2 0.1
1997-Feb-24 Mon 1.76 1.76 1.76 1.76 13,953 24,557 72.0 72.0 0.1
1997-Feb-20 Thu 1.77 1.79 1.77 1.79 26,555 ### 77.7 77.7 0.1
1997-Feb-19 Wed 1.77 1.79 1.77 1.79 81.2 81.2 0.1
1997-Feb-14 Fri 1.79 1.79 1.79 1.79 74.9 74.9 0.1
1997-Feb-13 Thu 1.78 1.8 1.78 1.8 72.3 72.3 0.1
1997-Feb-11 Tue 1.79 1.79 1.79 1.79 68.2 68.2 0.1
1997-Feb-10 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Feb-07 Fri 1.77 1.79 1.77 1.79 ### ### 0.1
1997-Feb-05 Wed 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-04 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Feb-03 Mon 1.76 1.79 1.76 1.79 ### ### 0.1
1997-Jan-31 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Jan-30 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Jan-28 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
1997-Jan-17 Fri 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-16 Thu 1.82 1.82 1.82 1.82 ### ### ###
1997-Jan-10 Fri 1.76 1.83 1.76 1.83 92.2 92.2 ###
1997-Jan-08 Wed 1.8 1.84 1.8 1.84 86.1 86.1 ###
1997-Jan-07 Tue 1.83 1.84 1.83 1.84 ### ### ###
1997-Jan-06 Mon 1.84 1.84 1.84 1.84 ### ### ###
1997-Jan-03 Fri 1.8 1.84 1.8 1.84 ### ### ###
1997-Jan-02 Thu 1.84 1.84 1.76 1.84 26,679 48,022 ### ### ###
1996-Dec-24 Tue 1.83 1.84 1.83 1.84 73,548 ### 71.9 71.9 ###
1996-Dec-23 Mon 1.85 1.85 1.84 1.84 ### ### ###
1996-Dec-20 Fri 1.84 1.84 1.84 1.84 ### ### ###
1996-Dec-18 Wed 1.84 1.84 1.8 1.8 102,281 186,151 ### ### 0.1
1996-Dec-17 Tue 1.84 1.84 1.83 1.84 ### ### ###
1996-Dec-16 Mon 1.84 1.84 1.84 1.84 ### ### ###
1996-Dec-12 Thu 1.82 1.82 1.82 1.82 ### ### ###
1996-Dec-09 Mon 1.82 1.82 1.82 1.82 67.8 67.8 ###
1996-Dec-06 Fri 1.82 1.82 1.82 1.82 1,886 ### 92.6 92.6 ###
1996-Dec-04 Wed 1.84 1.84 1.82 1.82 6,229 ### 25.0 25.0 ###
1996-Dec-03 Tue 1.8 1.8 1.8 1.8 72.8 72.8 0.1
1996-Dec-02 Mon 1.8 1.8 1.8 1.8 757 ### 70.7 70.7 0.1
1996-Nov-29 Fri 1.8 1.8 1.8 1.8 282 ### 63.0 63.0 0.1
1996-Nov-27 Wed 1.8 1.84 1.8 1.8 17,141 ### ### ### 0.1
1996-Nov-26 Tue 1.76 1.76 1.76 1.76 354 623 82.3 82.3 0.1
1996-Nov-25 Mon 1.8 1.8 1.8 1.8 72.0 72.0 0.1
1996-Nov-22 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Nov-21 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Nov-20 Wed 1.76 1.8 1.75 1.79 84.5 84.5 0.1
1996-Nov-19 Tue 1.8 1.8 1.8 1.8 73.6 73.6 0.1
1996-Nov-18 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Nov-15 Fri 1.78 1.8 1.78 1.8 74.9 74.9 0.1
1996-Nov-14 Thu 1.82 1.82 1.76 1.76 ### ### 0.1
1996-Nov-13 Wed 1.82 1.82 1.82 1.82 70.5 70.5 ###
1996-Nov-12 Tue 1.83 1.83 1.82 1.82 26.8 26.8 ###
1996-Nov-11 Mon 1.82 1.82 1.82 1.82 76.8 76.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14

Server processing from 2025-05-08 02:24:05 thru 2025-05-08 02:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000