(ADT) ADRIATIC METALS PLC Daily Prices Page 6...


Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ADT .. Tuesday 6th May 2025

ADT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-03 Fri 1 1 1 1 0 ###
2003-Jan-02 Thu 1 1 1 1 0 ###
2002-Dec-31 Tue 1 1 1 1 0 ###
2002-Dec-30 Mon 1 1 1 1 0 ###
2002-Dec-27 Fri 1 1 1 1 0 ###
2002-Dec-24 Tue 1 1 1 1 0 ###
2002-Dec-23 Mon 1 1 1 1 71.0 71.0 ###
2002-Dec-20 Fri 1 1 1 1 0 ###
2002-Dec-19 Thu 1 1 1 1 67.3 67.3 ###
2002-Dec-18 Wed 1 1 1 1 0 ###
2002-Dec-17 Tue 1 1 1 1 757 757 ### ### ###
2002-Dec-16 Mon 1 1 1 1 984 984 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 12,184 0 ### ### 0.0
2002-Dec-05 Thu 1 1 1 1 0 ###
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 0 ###
2002-Nov-29 Fri 1 1 1 1 0 ###
2002-Nov-28 Thu 1 1 1 1 0 ###
2002-Nov-27 Wed 1 1 1 1 0 ###
2002-Nov-26 Tue 1 1 1 1 0 ###
2002-Nov-25 Mon 1 1 1 1 0 ###
2002-Nov-22 Fri 1 1 1 1 0 ###
2002-Nov-21 Thu ### 1 ### 1 77.4 77.4 ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 1 1 1 1 0 ###
2002-Nov-13 Wed 1 1 1 1 0 ###
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon 1 1 1 1 0 ###
2002-Nov-08 Fri 1 1 1 1 0 ###
2002-Nov-07 Thu 1 1 1 1 0 ###
2002-Nov-06 Wed 1 1 1 1 0 ###
2002-Nov-05 Tue 1 1 1 1 0 ###
2002-Nov-04 Mon 1 1 1 1 0 ###
2002-Nov-01 Fri 1 1 1 1 0 ###
2002-Oct-31 Thu 1 1 1 1 ### ### ###
2002-Oct-30 Wed 1 1 1 1 6,958 6,958 74.5 74.5 ###
2002-Oct-29 Tue 1 1 1 1 0 ###
2002-Oct-28 Mon 1 1 1 1 0 ###
2002-Oct-25 Fri 1 1 1 1 11,548 11,548 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 1,373 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 3,027 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 9,479 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 4,780 0 27.7 27.7 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 17,821 0 ### ### 0.0
2002-Sep-17 Tue 1 1 1 1 0 ###
2002-Sep-16 Mon 1 1 1 1 2,650 2,650 ### ### ###
2002-Sep-13 Fri 1 1 1 1 0 ###
2002-Sep-12 Thu 1 1 1 1 0 ###
2002-Sep-11 Wed 1 1 1 1 0 ###
2002-Sep-10 Tue 1 1 1 1 0 ###
2002-Sep-09 Mon 1 1 1 1 0 ###
2002-Sep-06 Fri 1 1 1 1 0 ###
2002-Sep-05 Thu 1 1 1 1 5,720 5,720 ### ### ###
2002-Sep-04 Wed 1 1 1 1 0 ###
2002-Sep-03 Tue 1 1 1 1 0 ###
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri 1 1 1 1 0 ###
2002-Aug-29 Thu 1 1 1 1 0 ###
2002-Aug-28 Wed 1 1 1 1 0 ###
2002-Aug-27 Tue 1 1 1 1 72.5 72.5 ###
2002-Aug-26 Mon 1 1 1 1 589 589 ### ### ###
2002-Aug-23 Fri 1 1 1 1 0 ###
2002-Aug-22 Thu 1 1 1 1 0 ###
2002-Aug-21 Wed 1 1 1 1 0 ###
2002-Aug-20 Tue 1 1 1 1 0 ###
2002-Aug-19 Mon 1 1 1 1 0 ###
2002-Aug-16 Fri 1 1 1 1 0 ###
2002-Aug-15 Thu 1 1 1 1 0 ###
2002-Aug-14 Wed 1 1 1 1 0 ###
2002-Aug-13 Tue 1 1 1 1 0 ###
2002-Aug-12 Mon 1 1 1 1 0 ###
2002-Aug-09 Fri 1 1 1 1 0 ###
2002-Aug-08 Thu 1 1 1 1 0 ###
2002-Aug-07 Wed ### ### 1 1 20.1 20.1 ###
2002-Aug-06 Tue 1 1 1 1 0 ###
2002-Aug-05 Mon 1 1 1 1 0 ###
2002-Aug-02 Fri 1 1 1 1 0 ###
2002-Aug-01 Thu 1 1 1 1 0 ###
2002-Jul-31 Wed 1 1 1 1 0 ###
2002-Jul-30 Tue 1 1 1 1 0 ###
2002-Jul-29 Mon ### ### 1 1 751 375 ### ### ###
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 25.3 25.3 0.0
2002-Jul-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-18 Thu 1.28 1.28 1.2 1.2 ### ### 0.1
2002-Jul-17 Wed 1.28 1.28 1.28 1.28 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 9,922 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 3,855 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 5,850 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 589 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 3,784 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 10,286 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 3,720 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 2,650 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 90.4 90.4 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Apr-09 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Apr-08 Mon ### ### 1.26 1.26 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 2,650 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 19,650 0 29.0 29.0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 57 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### 1.25 1.25 ### ### ###
2002-Mar-22 Fri ### ### ### ### 19.4 19.4 0.0
2002-Mar-21 Thu ### ### ### ### 33,728 0 17.9 17.9 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 589 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 20.7 20.7 0.0
2002-Mar-13 Wed 1.44 1.45 1.4 1.4 27,686 39,452 ### ### ###
2002-Mar-12 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Mar-11 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Mar-08 Fri 1.4 1.4 1.4 1.4 2,650 ### ### ### ###
2002-Mar-07 Thu 1.4 1.4 1.4 1.4 69.5 69.5 ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 1.4 1.4 1.4 1.4 67.2 67.2 ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 14,550 0 15.5 15.5 0.0
2002-Jan-30 Wed 1.4 1.4 ### ### 8,271 5,789 31.2 31.2 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 1,720 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 94.4 94.4 0.0
2002-Jan-14 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-11 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-10 Thu ### ### 1.22 1.22 ### ### 0.1
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 6,429 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 687 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 1.4 1.4 1.4 1.4 73.3 73.3 ###
2001-Dec-19 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Dec-18 Tue 1.4 1.4 1.4 1.4 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 1.25 1.25 1.22 1.22 13,784 17,023 12.4 12.4 0.1
2001-Dec-13 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Dec-12 Wed ### ### 1.2 1.22 7,729 ### ### ### 0.1
2001-Dec-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-23 Fri ### 1.7 1.5 1.5 0.5 0.5 0.1
2001-Nov-22 Thu 1.49 1.59 1.49 1.59 1,529 2,354 ### ### ###
2001-Nov-21 Wed 1.2 ### 1.2 ### 9,345 ### ### ### 0.0
2001-Nov-20 Tue ### 1.2 ### 1.2 28,474 17,084 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 5,850 0 67.1 67.1 0.0
2001-Nov-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-12 Mon 1.2 1.2 1.2 1.2 20,023 24,027 71.0 71.0 0.1
2001-Nov-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-01 Thu 1.2 1.2 1.2 1.2 4,977 5,972 71.2 71.2 0.1
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 6,378 0 75.0 75.0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 14,388 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 2,045 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 589 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 2,650 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 2,650 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-27 Thu 1.2 1.2 1.2 1.2 5,174 ### ### ### 0.1
2001-Sep-26 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 7,082 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 1.49 1.49 ### ### 120 89 1.4 1.4 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 2,650 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue ### ### ### ### 4,540 0 72.6 72.6 0.0
2001-Aug-03 Fri 1.4 1.4 ### ### ### ### 0.0
2001-Aug-02 Thu 1.42 1.42 1.4 1.4 19.2 19.2 ###
2001-Aug-01 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2001-Jul-31 Tue 1.41 1.41 1.41 1.41 73.3 73.3 ###
2001-Jul-26 Thu 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2001-Jul-23 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jul-20 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Jul-19 Thu 1.4 1.4 1.4 1.4 73.2 73.2 ###
2001-Jul-18 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Jul-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Jul-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Jul-12 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Jul-11 Wed 1.41 1.41 1.4 1.4 ### ### ###
2001-Jul-10 Tue 1.47 1.47 1.45 1.45 49,172 ### ### ### ###
2001-Jul-09 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jul-06 Fri 1.47 1.47 1.47 1.47 73.4 73.4 ###
2001-Jul-05 Thu 1.45 1.45 1.45 1.45 69.3 69.3 ###
2001-Jul-04 Wed 1.49 1.49 1.49 1.49 0 ###
2001-Jul-03 Tue 1.49 1.49 1.49 1.49 0 ###
2001-Jul-02 Mon 1.49 1.49 1.49 1.49 0 ###
2001-Jun-29 Fri 1.51 1.51 1.49 1.49 43,547 65,320 22.9 22.9 ###
2001-Jun-28 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Jun-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-26 Tue 1.51 1.51 1.51 1.51 2,649 ### 71.4 71.4 0.1
2001-Jun-25 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-22 Fri 1.51 1.51 1.51 1.51 65.5 65.5 0.1
2001-Jun-21 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-20 Wed 1.51 1.51 1.51 1.51 69.8 69.8 0.1
2001-Jun-19 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-18 Mon 1.51 1.51 1.51 1.51 74.9 74.9 0.1
2001-Jun-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-13 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-12 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-11 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-08 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-07 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-06 Wed 1.51 1.51 1.51 1.51 15,278 ### ### ### 0.1
2001-Jun-05 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Jun-04 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Jun-01 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2001-May-31 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-May-30 Wed 1.51 1.51 1.51 1.51 8,645 13,053 ### ### 0.1
2001-May-29 Tue 1.51 1.51 1.51 1.51 74.5 74.5 0.1
2001-May-28 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-May-25 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-24 Thu 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2001-May-23 Wed 1.52 1.52 1.52 1.52 1,988 3,021 ### ### 0.1
2001-May-22 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2001-May-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-May-18 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-May-17 Thu 1.52 1.52 1.51 1.51 32.1 32.1 0.1
2001-May-16 Wed 1.52 1.52 1.52 1.52 0 0.1
2001-May-15 Tue 1.52 1.52 1.52 1.52 0 0.1
2001-May-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2001-May-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2001-May-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2001-May-09 Wed 1.52 1.52 1.52 1.52 2,650 4,028 ### ### 0.1
2001-May-08 Tue 1.58 1.58 1.56 1.56 ### ### ###
2001-May-07 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-May-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2001-May-03 Thu 1.58 1.58 1.58 1.58 0 0.1
2001-May-02 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-May-01 Tue 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-30 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-27 Fri 1.58 1.58 1.58 1.58 1,042 1,646 71.5 71.5 0.1
2001-Apr-26 Thu 1.58 1.58 1.58 1.58 3,720 5,877 70.3 70.3 0.1
2001-Apr-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Apr-20 Fri ### ### 1.58 1.58 22.6 22.6 0.1
2001-Apr-19 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Apr-18 Wed 1.56 1.56 1.55 1.55 25.1 25.1 ###
2001-Apr-17 Tue 1.56 1.56 1.56 1.56 0 ###
2001-Apr-16 Mon 1.56 1.56 1.56 1.56 0 ###
2001-Apr-13 Fri 1.56 1.56 1.56 1.56 0 ###
2001-Apr-12 Thu 1.56 1.56 1.56 1.56 0 ###
2001-Apr-11 Wed 1.56 1.56 1.56 1.56 ### ### ###
2001-Apr-10 Tue 1.56 1.56 1.56 1.56 ### ### ###
2001-Apr-09 Mon 1.56 1.56 1.56 1.56 187 ### 74.8 74.8 ###
2001-Apr-06 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Apr-05 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Apr-04 Wed 1.55 1.55 1.55 1.55 755 1,170 ### ### ###
2001-Apr-03 Tue 1.56 1.56 1.55 1.55 5,256 8,173 ### ### ###
2001-Apr-02 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Mar-30 Fri 1.55 1.55 1.55 1.55 755 1,170 ### ### ###
2001-Mar-23 Fri 1.55 1.55 1.55 1.55 75.5 75.5 ###
2001-Mar-22 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Mar-20 Tue 1.56 1.56 1.56 1.56 69.0 69.0 ###
2001-Mar-15 Thu 1.56 1.56 1.56 1.56 ### ### ###
2001-Mar-14 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2001-Mar-13 Tue 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2001-Mar-09 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Mar-05 Mon 1.52 1.52 1.52 1.52 1,184 ### 74.7 74.7 0.1
2001-Feb-20 Tue 1.5 1.52 1.5 1.52 46,754 ### ### ### 0.1
2001-Feb-19 Mon 1.52 1.52 1.52 1.52 77.3 77.3 0.1
2001-Feb-16 Fri 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2001-Feb-14 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Feb-12 Mon 1.53 1.53 1.5 1.5 11,278 17,086 19.9 19.9 0.1
2001-Feb-07 Wed 1.53 1.53 1.53 1.53 76.7 76.7 ###
2001-Jan-30 Tue 1.52 1.52 1.52 1.52 1,650 ### ### ### 0.1
2001-Jan-25 Thu 1.52 1.52 1.52 1.52 5,850 ### 68.7 68.7 0.1
2001-Jan-23 Tue 1.52 1.52 1.52 1.52 629 956 ### ### 0.1
2001-Jan-11 Thu 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2001-Jan-10 Wed 1.5 1.5 1.5 1.5 3,720 5,580 ### ### 0.1
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 8,540 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 90.2 90.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 1.58 1.58 3,027 ### 27.0 27.0 0.1
2000-Dec-04 Mon 1.58 1.58 1.58 1.58 2,650 4,187 72.1 72.1 0.1
2000-Nov-30 Thu ### ### 1.58 1.58 29.3 29.3 0.1
2000-Nov-29 Wed 1.59 ### 1.55 ### 23,427 18,155 75.9 75.9 0.0
2000-Nov-27 Mon 1.52 1.52 1.52 1.52 2,041 ### 75.1 75.1 0.1
2000-Nov-20 Mon 1.56 1.56 1.56 1.56 3,785 ### 75.4 75.4 ###
2000-Nov-03 Fri 1.56 1.56 1.56 1.56 ### ### ###
2000-Nov-02 Thu ### ### 1.55 1.55 ### ### ###
2000-Oct-31 Tue ### ### 1.53 1.53 755 577 8.1 8.1 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-26 Thu 1.56 1.56 1.55 1.55 17,847 27,752 ### ### ###
2000-Oct-25 Wed 1.57 1.57 1.56 1.56 29.1 29.1 ###
2000-Oct-24 Tue 1.57 1.57 1.57 1.57 74.3 74.3 0.1
2000-Oct-23 Mon 1.55 1.55 1.55 1.55 21,877 ### 73.7 73.7 ###
2000-Oct-16 Mon 1.52 1.52 1.52 1.52 2,650 4,028 66.4 66.4 0.1
2000-Oct-13 Fri 1.52 1.52 1.52 1.52 68.6 68.6 0.1
2000-Oct-12 Thu 1.58 1.58 1.55 1.55 39,475 61,778 24.6 24.6 ###
2000-Oct-11 Wed 1.58 1.58 1.58 1.58 1,257 1,986 71.8 71.8 0.1
2000-Oct-10 Tue 1.59 1.59 1.58 1.58 32.4 32.4 0.1
2000-Oct-05 Thu 1.59 1.59 1.59 1.59 69.3 69.3 ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 22.9 22.9 0.0
2000-Oct-02 Mon ### ### ### ### 20,725 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 47,275 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 651 0 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### 3,920 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 429 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 37.6 37.6 0.0
2000-Sep-14 Thu ### ### ### ### 10,229 0 35.8 35.8 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 2,829 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 2,549 0 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 1.52 1.52 1.52 1.52 1,258 ### 73.2 73.2 0.1
2000-Aug-11 Fri 1.52 1.52 1.52 1.52 5 7 ### ### 0.1
2000-Aug-09 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Aug-07 Mon 1.59 1.59 1.59 1.59 ### ### ###
2000-Aug-02 Wed 1.59 1.59 1.59 1.59 ### ### ###
2000-Jul-28 Fri 1.59 1.59 1.59 1.59 73.7 73.7 ###
2000-Jul-27 Thu 1.59 1.59 1.59 1.59 170 270 76.0 76.0 ###
2000-Jul-20 Thu ### ### 1.59 1.59 ### ### ###
2000-Jul-19 Wed ### ### ### ### 19,120 0 29.2 29.2 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 1.58 ### ### ### 0.0
2000-Jul-10 Mon ### ### 1.58 1.58 28.6 28.6 0.1
2000-Jul-07 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Jul-05 Wed 1.52 1.52 1.52 1.52 220 ### ### ### 0.1
2000-Jul-04 Tue 1.54 1.54 1.54 1.54 59.8 59.8 ###
2000-Jun-28 Wed 1.5 1.53 1.5 1.53 72.6 72.6 ###
2000-Jun-26 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2000-Jun-23 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2000-Jun-21 Wed 1.48 1.48 1.48 1.48 3,720 ### 71.1 71.1 0.1
2000-Jun-20 Tue 1.48 1.48 1.45 1.45 29.5 29.5 ###
2000-Jun-16 Fri 1.48 1.48 1.48 1.48 1,055 ### ### ### 0.1
2000-Jun-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-13 Tue 1.47 1.47 1.47 1.47 ### ### ###
2000-Jun-12 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-06 Tue 1.42 1.45 1.42 1.45 ### ### ###
2000-May-25 Thu 1.45 1.45 1.45 1.45 3,624 5,254 ### ### ###
2000-May-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-May-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-May-18 Thu 1.4 1.4 1.4 1.4 72.9 72.9 ###
2000-May-16 Tue 1.41 1.41 1.41 1.41 71.6 71.6 ###
2000-May-09 Tue 1.41 1.41 1.4 1.4 41.0 41.0 ###
2000-May-08 Mon 1.41 1.41 1.41 1.41 ### ### ###
2000-May-03 Wed 1.41 1.41 1.4 1.4 3,147 4,421 35.8 35.8 ###
2000-May-02 Tue 1.45 1.45 1.45 1.45 3,624 5,254 ### ### ###
2000-Apr-28 Fri 1.45 1.45 1.45 1.45 62.4 62.4 ###
2000-Apr-27 Thu 1.45 1.45 1.45 1.45 1,076 ### ### ### ###
2000-Apr-25 Tue 1.45 1.45 1.45 1.45 0 ###
2000-Apr-24 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Apr-21 Fri 1.45 1.45 1.45 1.45 0 ###
2000-Apr-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2000-Apr-17 Mon 1.4 1.4 1.4 1.4 73.4 73.4 ###
2000-Apr-13 Thu 1.5 1.5 1.49 1.49 ### ### ###
2000-Apr-12 Wed 1.5 1.5 1.5 1.5 3,784 5,676 66.6 66.6 0.1
2000-Apr-11 Tue 1.52 1.52 1.5 1.5 41.8 41.8 0.1
2000-Apr-07 Fri 1.5 1.5 1.5 1.5 66.3 66.3 0.1
2000-Apr-06 Thu 1.5 1.5 1.5 1.5 58.3 58.3 0.1
2000-Apr-05 Wed 1.5 1.5 1.5 1.5 15,541 ### 77.6 77.6 0.1
2000-Apr-04 Tue 1.5 1.5 1.5 1.5 7,377 ### ### ### 0.1
2000-Apr-03 Mon 1.5 1.5 1.5 1.5 7,970 11,955 ### ### 0.1
2000-Mar-31 Fri 1.5 1.5 1.5 1.5 6,244 ### 69.6 69.6 0.1
2000-Mar-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-28 Tue 1.5 1.5 1.5 1.5 12,350 18,525 ### ### 0.1
2000-Mar-23 Thu 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2000-Mar-22 Wed 1.5 1.5 1.5 1.5 1,857 2,785 ### ### 0.1
2000-Mar-21 Tue 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2000-Mar-20 Mon 1.47 1.5 1.47 1.5 6,084 ### ### ### 0.1
2000-Mar-17 Fri 1.48 1.48 1.47 1.47 ### ### ###
2000-Mar-16 Thu 1.55 1.55 1.46 1.47 ### ### ###
2000-Mar-08 Wed 1.51 1.51 1.51 1.51 3,784 ### ### ### 0.1
2000-Mar-06 Mon 1.55 1.55 1.52 1.52 27.1 27.1 0.1
2000-Mar-03 Fri 1.52 1.52 1.52 1.52 2,270 3,450 ### ### 0.1
2000-Mar-02 Thu 1.52 1.52 1.52 1.52 3,784 5,751 72.3 72.3 0.1
2000-Mar-01 Wed 1.52 1.52 1.52 1.52 19,157 ### ### ### 0.1
2000-Feb-29 Tue 1.52 1.52 1.52 1.52 1,775 ### 68.6 68.6 0.1
2000-Feb-28 Mon ### 1.53 ### 1.53 80.2 80.2 ###
2000-Feb-25 Fri 1.52 1.52 1.52 1.52 70.5 70.5 0.1
2000-Feb-24 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-23 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-22 Tue 1.52 1.52 1.52 1.52 13,242 20,127 72.4 72.4 0.1
2000-Feb-21 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Feb-18 Fri 1.53 1.53 1.53 1.53 69.3 69.3 ###
2000-Feb-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-15 Tue 1.52 1.52 1.52 1.52 64.5 64.5 0.1
2000-Feb-14 Mon 1.52 1.52 1.52 1.52 68.1 68.1 0.1
2000-Feb-09 Wed 1.52 1.52 1.52 1.52 2,270 3,450 ### ### 0.1
2000-Feb-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Feb-03 Thu 1.51 1.51 1.51 1.51 71.3 71.3 0.1
2000-Feb-01 Tue 1.51 1.51 1.51 1.51 70.5 70.5 0.1
2000-Jan-24 Mon 1.5 1.5 1.5 1.5 273 ### ### ### 0.1
2000-Jan-21 Fri 1.52 1.52 1.52 1.52 63.2 63.2 0.1
2000-Jan-19 Wed 1.51 1.51 1.5 1.5 35.2 35.2 0.1
2000-Jan-17 Mon 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Jan-12 Wed 1.48 1.48 1.48 1.48 68.7 68.7 0.1
2000-Jan-10 Mon 1.48 1.5 1.48 1.5 76.8 76.8 0.1


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-07 07:59:15 thru 2025-05-07 07:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000