(ADT) ADRIATIC METALS PLC Daily Prices Page 5...


Prev Section TOC    Company Info for ADT    Limits Next Section


Company Details for (ADT) ADRIATIC METALS PLC

Listing Code ADT
Listing Name ADRIATIC METALS PLC
GICS Sector Materials
ISIN Name ADVENT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADT7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ADT .. Friday 2nd May 2025

ADT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 178 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ADT) ADRIATIC METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-07 Thu ### ### ### ### 90.8 90.8 0.0
2005-Jul-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jul-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-30 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jun-29 Wed 0.88 0.88 0.88 0.88 73.1 73.1 0.1
2005-Jun-28 Tue 0.88 0.885 0.88 0.885 4,358 3,845 69.7 69.7 ###
2005-Jun-27 Mon ### ### 0.88 0.88 ### ### 0.1
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 550 0 ### ### 0.0
2005-Jun-22 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jun-21 Tue 0.89 0.89 0.89 0.89 ### ### ###
2005-Jun-20 Mon 0.89 ### 0.88 0.88 29.7 29.7 0.1
2005-Jun-17 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Jun-16 Thu 0.825 0.825 0.825 0.825 0 0.1
2005-Jun-15 Wed 0.825 0.825 0.825 0.825 3,150 ### 69.2 69.2 0.1
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.925 0.925 0.925 0.925 0 ###
2005-Jun-06 Mon ### ### 0.925 0.925 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 12,640 0 27.6 27.6 0.0
2005-Jun-01 Wed 0.955 0.955 0.955 0.955 0 0.1
2005-May-31 Tue ### 0.955 ### 0.955 ### ### 0.1
2005-May-30 Mon 1.085 1.085 ### ### 19,150 10,388 1.4 1.4 0.0
2005-May-27 Fri ### ### ### ### 34,580 0 ### ### 0.0
2005-May-26 Thu 1 ### 1 ### 123,756 61,878 ### ### 0.0
2005-May-25 Wed ### ### ### ### 3,720 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-18 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-17 Tue ### ### 0.89 0.89 ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.87 0.87 0.87 0.87 0 0.1
2005-May-12 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-May-11 Wed 0.87 0.87 0.87 0.87 2,527 ### 67.0 67.0 0.1
2005-May-10 Tue ### ### 0.87 0.87 3,720 ### 12.2 12.2 0.1
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 1,529 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-19 Tue 0.85 0.85 0.85 0.85 32,673 27,772 ### ### ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 8,028 6,823 ### ### ###
2005-Apr-15 Fri 0.86 0.86 0.85 0.85 40.6 40.6 ###
2005-Apr-14 Thu 0.85 0.86 0.85 0.86 87.4 87.4 ###
2005-Apr-13 Wed ### ### ### ### 10,882 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 14.6 14.6 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3,720 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 29.3 29.3 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 18.0 18.0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu 1 ### 1 ### ### ### 0.0
2005-Mar-09 Wed 1 1 1 1 0 ###
2005-Mar-08 Tue 1 1 1 1 0 ###
2005-Mar-07 Mon 1 1 1 1 0 ###
2005-Mar-04 Fri 1 1 1 1 0 ###
2005-Mar-03 Thu 1 1 1 1 0 ###
2005-Mar-02 Wed 1 1 1 1 69.4 69.4 ###
2005-Mar-01 Tue 1 1 1 1 ### ### ###
2005-Feb-28 Mon 1 1 1 1 68.4 68.4 ###
2005-Feb-25 Fri 1 1 1 1 345 345 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 18,750 0 96.4 96.4 0.0
2005-Feb-17 Thu ### ### ### ### 3,527 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 521 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 2,775 0 30.0 30.0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 7,225 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,270 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 378 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 4,241 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 1,170 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 1,757 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 2,650 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 4,555 0 18.2 18.2 0.0
2004-Dec-07 Tue 1 1 1 1 0 ###
2004-Dec-06 Mon ### ### 1 1 4,450 2,225 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 549 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 1 ### 1 ### ### ### 0.0
2004-Nov-19 Fri 1 1 1 1 11,526 11,526 ### ### ###
2004-Nov-18 Thu ### ### ### ### 6,844 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 25.4 25.4 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 2,872 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 2,284 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 385 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 16,480 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 11,342 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 88 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 2,650 0 21.0 21.0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 8,750 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 2,270 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 7.0 7.0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3,948 0 15.7 15.7 0.0
2004-Sep-08 Wed ### ### ### ### 1,052 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 3,350 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 1,350 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 4,150 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 50,255 0 24.3 24.3 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 30,384 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri 1.21 1.21 ### ### ### ### 0.0
2004-Aug-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Aug-09 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Aug-06 Fri 1.22 1.22 1.21 1.21 9,450 11,481 ### ### ###
2004-Aug-05 Thu 1.22 1.22 1.22 1.22 69.9 69.9 0.1
2004-Aug-04 Wed 1.22 1.22 1.22 1.22 0 0.1
2004-Aug-03 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Aug-02 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2004-Jul-30 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Jul-29 Thu 1.23 1.23 1.23 1.23 71.6 71.6 0.1
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-27 Tue 1.2 1.2 1.2 1.2 1,184 1,420 ### ### 0.1
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 1.2 1.2 ### ### 7.6 7.6 0.0
2004-Jul-21 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-20 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-19 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-16 Fri 1.25 1.25 1.25 1.25 550 687 ### ### ###
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 4,450 ### 73.4 73.4 ###
2004-Jul-14 Wed 1.25 1.25 1.25 1.25 1,550 ### ### ### ###
2004-Jul-13 Tue 1.25 1.25 1.25 1.25 8,450 ### 73.6 73.6 ###
2004-Jul-12 Mon 1.25 1.25 1.25 1.25 74.4 74.4 ###
2004-Jul-09 Fri 1.27 1.27 1.25 1.25 15.8 15.8 ###
2004-Jul-08 Thu 1.27 1.27 1.27 1.27 67.6 67.6 ###
2004-Jul-07 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Jul-06 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Jul-05 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jul-02 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-01 Thu 1.26 1.26 1.25 1.25 ### ### ###
2004-Jun-30 Wed ### ### 1.25 1.25 60,159 ### 8.1 8.1 ###
2004-Jun-29 Tue 1.29 ### 1.29 ### 76.5 76.5 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1.27 1.27 1.27 1.27 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 1,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 1.56 ### 1.56 ### ### ### 0.0
2004-Jun-11 Fri 1.56 ### 1.56 ### 89.6 89.6 0.0
2004-Jun-10 Thu ### ### 1.56 1.56 21,275 ### ### ### ###
2004-Jun-09 Wed 1.87 1.87 1.84 1.85 68,577 ### ### ### 0.1
2004-Jun-08 Tue 1.85 ### 1.85 1.88 86.0 86.0 0.1
2004-Jun-07 Mon ### 1.81 ### 1.71 88,020 79,658 97.3 97.3 0.1
2004-Jun-04 Fri 1.53 1.53 1.53 1.53 0 ###
2004-Jun-03 Thu 1.53 1.53 1.53 1.53 0 ###
2004-Jun-02 Wed 1.53 1.53 1.53 1.53 5,850 8,950 69.5 69.5 ###
2004-Jun-01 Tue 1.53 1.53 1.53 1.53 ### ### ###
2004-May-31 Mon 1.56 1.56 1.56 1.56 ### ### ###
2004-May-28 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-May-27 Thu 1.55 1.56 1.52 1.52 12,470 ### 11.8 11.8 0.1
2004-May-26 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-May-25 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-May-24 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-May-21 Fri 1.52 1.52 1.52 1.52 4,356 6,621 66.5 66.5 0.1
2004-May-20 Thu 1.48 1.48 1.48 1.48 72.9 72.9 0.1
2004-May-19 Wed 1.48 1.48 1.44 1.44 10.7 10.7 0.1
2004-May-18 Tue 1.48 1.48 1.48 1.48 4,780 7,074 73.5 73.5 0.1
2004-May-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
2004-May-14 Fri 1.41 1.41 1.41 1.41 2,650 ### 75.8 75.8 ###
2004-May-13 Thu 1.47 1.47 1.47 1.47 0 ###
2004-May-12 Wed 1.48 1.48 1.47 1.47 ### ### ###
2004-May-11 Tue 1.48 1.48 1.47 1.47 15,255 ### ### ### ###
2004-May-10 Mon 1.45 1.52 1.45 1.52 ### ### 0.1
2004-May-07 Fri 1.45 1.45 1.45 1.45 74.4 74.4 ###
2004-May-06 Thu 1.55 1.55 1.49 1.49 7.1 7.1 ###
2004-May-05 Wed 1.55 1.55 1.55 1.55 4,780 ### ### ### ###
2004-May-04 Tue 1.56 1.56 1.56 1.56 0 ###
2004-May-03 Mon ### ### 1.56 1.56 24,550 19,149 ### ### ###
2004-Apr-30 Fri ### ### ### ### 2,650 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 3,720 0 ### ### 0.0
2004-Apr-13 Tue 1.74 1.74 1.7 1.7 2,650 4,558 15.6 15.6 ###
2004-Apr-05 Mon 1.76 1.76 1.74 1.74 17,922 ### 23.8 23.8 0.1
2004-Mar-29 Mon 1.76 1.76 1.76 1.76 4,425 7,788 74.4 74.4 0.1
2004-Mar-26 Fri 1.75 1.75 1.75 1.75 66.8 66.8 0.1
2004-Mar-25 Thu 1.78 1.78 1.78 1.78 7,955 14,159 ### ### 0.1
2004-Mar-24 Wed 1.78 1.78 1.78 1.78 1,055 1,877 73.2 73.2 0.1
2004-Mar-23 Tue 1.79 1.79 1.79 1.79 3,720 6,658 71.7 71.7 0.1
2004-Mar-22 Mon 1.82 1.84 1.82 1.84 12,854 23,522 ### ### ###
2004-Mar-17 Wed 1.81 1.81 1.81 1.81 67.8 67.8 ###
2004-Mar-15 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-11 Thu 1.81 1.81 1.81 1.81 629 ### 72.2 72.2 ###
2004-Mar-09 Tue 1.81 1.81 1.81 1.81 1 1 ### ### ###
2004-Mar-08 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Mar-05 Fri 1 1 1 1 0 ###
2004-Mar-04 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Mar-03 Wed 1.8 1.8 1.76 1.78 ### ### 0.1
2004-Mar-02 Tue ### ### 1.86 1.86 3,982 ### ### ### 0.1
2004-Mar-01 Mon 1.87 1.87 1.86 1.86 31.2 31.2 0.1
2004-Feb-25 Wed 1.87 1.87 1.87 1.87 2,650 4,955 ### ### ###
2004-Feb-24 Tue 1.86 1.86 1.85 1.85 34.8 34.8 0.1
2004-Feb-23 Mon ### ### 1.86 1.86 4.6 4.6 0.1
2004-Feb-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Feb-19 Thu 1.84 1.85 1.8 1.8 33,225 ### 14.8 14.8 0.1
2004-Feb-13 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2004-Feb-10 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2004-Feb-09 Mon ### ### ### ### 26,873 0 71.2 71.2 0.0
2004-Feb-06 Fri 1.75 1.75 ### ### 6,072 ### 2.8 2.8 0.0
2004-Feb-05 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
2004-Feb-04 Wed 1.77 1.77 1.77 1.77 9,686 17,144 73.1 73.1 ###
2004-Feb-03 Tue 1.8 1.8 1.8 1.8 75.7 75.7 0.1
2004-Feb-02 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
2004-Jan-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2004-Jan-29 Thu 1.85 1.85 1.8 1.8 14,321 ### ### ### 0.1
2004-Jan-28 Wed 1.85 1.85 1.85 1.85 74.8 74.8 0.1
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 22 0 73.6 73.6 0.0
2004-Jan-16 Fri 1.25 ### 1.22 ### 93.9 93.9 0.0
2004-Jan-15 Thu 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2004-Jan-14 Wed 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2004-Jan-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jan-12 Mon 1.2 1.2 1.2 1.2 3,720 ### 69.5 69.5 0.1
2004-Jan-06 Tue 1.22 1.29 1.22 1.29 93.6 93.6 0.1
2004-Jan-05 Mon ### ### ### ### 5,920 0 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 5,850 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 2,650 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 3,720 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 5,650 0 5.5 5.5 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 2,650 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 3,720 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 3,720 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 17,246 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 1 1 31,141 15,570 18.3 18.3 ###
2003-Oct-28 Tue ### ### ### ### 2,650 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 6,450 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 2,650 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 19,686 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 16.3 16.3 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 3,377 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 3,847 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 9,343 0 ### ### 0.0
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 0 ###
2003-Sep-22 Mon 1 1 1 1 0 ###
2003-Sep-19 Fri 1 1 1 1 0 ###
2003-Sep-18 Thu ### ### 1 1 1.6 1.6 ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 12,986 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-02 Tue ### 1.2 ### 1.2 91.3 91.3 0.1
2003-Sep-01 Mon ### ### ### ### 7,440 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 575 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 81.7 81.7 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 75 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 2,650 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 3,720 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 5,840 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 3,720 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 528 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 14.2 14.2 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 3,720 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 96,084 0 89.3 89.3 0.0
2003-Jul-02 Wed 0.87 ### 0.87 ### 9,170 3,988 ### ### 0.0
2003-Jul-01 Tue 0.85 ### 0.85 ### 24,240 ### ### ### 0.0
2003-Jun-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Jun-27 Fri 0.88 0.88 0.85 0.85 8,720 7,542 ### ### ###
2003-Jun-26 Thu 0.88 0.88 0.88 0.88 5,850 5,148 ### ### 0.1
2003-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-24 Tue 0.85 0.85 0.85 0.85 7,051 ### ### ### ###
2003-Jun-23 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jun-20 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-19 Thu 0.85 0.85 0.85 0.85 54 45 ### ### ###
2003-Jun-18 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jun-17 Tue 0.85 0.85 0.85 0.85 3,720 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.85 0.85 0.85 0.85 4,720 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Jun-12 Thu 0.85 0.85 0.85 0.85 2,270 1,929 ### ### ###
2003-Jun-11 Wed 0.85 0.85 0.85 0.85 249 ### 75.5 75.5 ###
2003-Jun-10 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-06 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jun-05 Thu 0.85 0.85 0.85 0.85 22,650 19,252 ### ### ###
2003-Jun-04 Wed 0.85 0.85 0.85 0.85 9,570 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jun-02 Mon 0.85 0.85 0.85 0.85 5,850 4,972 74.4 74.4 ###
2003-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-28 Wed 0.85 0.85 0.85 0.85 73.3 73.3 ###
2003-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-26 Mon 0.85 0.85 0.85 0.85 11,350 9,647 70.7 70.7 ###
2003-May-23 Fri 0.85 0.85 0.85 0.85 0 ###
2003-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-21 Wed 0.85 0.85 0.85 0.85 28,055 23,846 ### ### ###
2003-May-20 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2003-May-16 Fri 0.85 0.85 0.85 0.85 148,625 ### 72.3 72.3 ###
2003-May-15 Thu 0.85 0.85 0.85 0.85 0 ###
2003-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2003-May-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-May-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-09 Fri ### ### 0.82 0.82 17,650 ### 1.8 1.8 0.1
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 2,650 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 52,220 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 22,179 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 3,720 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 16,720 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 1,981 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 12,280 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.85 ### 0.85 ### 25,540 10,854 94.6 94.6 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 1,259 0 78.7 78.7 0.0
2003-Mar-04 Tue 1 1 1 1 0 ###
2003-Mar-03 Mon 1 1 1 1 0 ###
2003-Feb-28 Fri 1 1 1 1 76.7 76.7 ###
2003-Feb-27 Thu 1 ### 1 ### 97.9 97.9 0.0
2003-Feb-26 Wed ### ### ### ### 2,649 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon 1 1 ### ### ### ### 0.0
2003-Feb-21 Fri 1 1 1 1 0 ###
2003-Feb-20 Thu 1 1 1 1 5,142 5,142 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon 1 1 ### ### ### ### 0.0
2003-Feb-14 Fri 1 1 1 1 0 ###
2003-Feb-13 Thu 1 1 1 1 0 ###
2003-Feb-12 Wed 1 1 1 1 0 ###
2003-Feb-11 Tue 1 1 1 1 1,042 1,042 ### ### ###
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon 1 1 ### ### 29.6 29.6 0.0
2003-Jan-31 Fri 1 1 1 1 0 ###
2003-Jan-30 Thu 1 1 1 1 0 ###
2003-Jan-29 Wed 1 1 1 1 0 ###
2003-Jan-28 Tue 1 1 1 1 0 ###
2003-Jan-24 Fri 1 1 1 1 2,650 2,650 73.9 73.9 ###
2003-Jan-23 Thu 1 1 1 1 ### ### ###
2003-Jan-22 Wed 1 1 1 1 0 ###
2003-Jan-21 Tue 1 1 1 1 11,785 11,785 ### ### ###
2003-Jan-20 Mon 1 1 1 1 0 ###
2003-Jan-17 Fri 1 1 1 1 2,650 2,650 ### ### ###
2003-Jan-16 Thu 1 1 1 1 3,355 3,355 ### ### ###
2003-Jan-15 Wed 1 1 1 1 13,645 13,645 ### ### ###
2003-Jan-14 Tue 1 1 1 1 0 ###
2003-Jan-13 Mon 1 1 1 1 0 ###
2003-Jan-10 Fri 1 1 1 1 0 ###
2003-Jan-09 Thu 1 1 1 1 0 ###
2003-Jan-08 Wed 1 1 1 1 0 ###
2003-Jan-07 Tue 1 1 1 1 0 ###
2003-Jan-06 Mon 1 1 1 1 0 ###
2003-Jan-03 Fri 1 1 1 1 0 ###
2003-Jan-02 Thu 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2025-05-06 11:57:27 thru 2025-05-06 11:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000