(ADX) ADX ENERGY LTD Daily Prices Page 13...


Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ADX .. Wednesday 22nd April 2026

ADX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

600 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 31,248 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 9.0 9.0 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 83.6 83.6 0.0
1996-Oct-30 Wed 0.29 ### 0.28 ### 164,183 22,985 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### 0.325 ### ### 95.7 95.7 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### 0.345 ### ### ### ### 0.0
1996-Oct-22 Tue ### 0.345 ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 5.9 5.9 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 1.8 1.8 0.0
1996-Oct-15 Tue ### ### ### ### 8.4 8.4 0.0
1996-Oct-14 Mon ### 0.355 ### 0.355 81.1 81.1 0.0
1996-Oct-11 Fri ### 0.355 ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 2.4 2.4 0.0
1996-Oct-09 Wed ### ### ### ### 11.5 11.5 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 0.4 0.4 ### ### 5.3 5.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 0.4 0.4 ### ### 8.1 8.1 0.0
1996-Oct-02 Wed ### 0.425 0.4 0.4 ### ### 0.0
1996-Oct-01 Tue 0.43 0.43 0.4 0.425 22.5 22.5 ###
1996-Sep-30 Mon 0.4 0.46 ### 0.44 ### ### ###
1996-Sep-27 Fri 0.5 0.51 0.48 0.5 ### ### 0.0
1996-Sep-26 Thu 0.51 0.51 0.48 0.5 ### ### 0.0
1996-Sep-25 Wed 0.51 0.53 0.51 0.51 ### ### ###
1996-Sep-24 Tue ### 0.51 ### 0.5 ### ### 0.0
1996-Sep-23 Mon 0.41 0.49 0.4 0.46 99.5 99.5 0.0
1996-Sep-20 Fri 0.41 0.41 0.4 0.41 ### ### ###
1996-Sep-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
1996-Sep-18 Wed 0.42 0.425 0.42 0.42 ### ### ###
1996-Sep-17 Tue 0.42 0.43 0.42 0.42 ### ### ###
1996-Sep-16 Mon ### 0.42 ### 0.42 ### ### ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### 0.355 0.355 1.8 1.8 0.0
1996-Sep-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Sep-03 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Sep-02 Mon 0.41 0.41 ### 0.41 ### ### ###
1996-Aug-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-29 Thu 0.4 0.41 ### 0.41 90.1 90.1 ###
1996-Aug-28 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1996-Aug-27 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.4 0.41 0.4 0.41 ### ### ###
1996-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-21 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
1996-Aug-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-19 Mon 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-15 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1996-Aug-14 Wed 0.4 ### 0.4 0.4 ### ### 0.0
1996-Aug-13 Tue 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Aug-12 Mon ### 0.4 ### 0.4 ### ### 0.0
1996-Aug-09 Fri 0.385 0.385 0.385 0.385 0 0.0
1996-Aug-08 Thu 0.385 0.385 0.385 0.385 69.9 69.9 0.0
1996-Aug-07 Wed ### ### 0.385 ### ### ### 0.0
1996-Aug-06 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Aug-05 Mon ### 0.4 ### 0.4 91.1 91.1 0.0
1996-Aug-02 Fri ### ### ### ### 8.6 8.6 0.0
1996-Aug-01 Thu 0.345 ### 0.345 ### 95.1 95.1 0.0
1996-Jul-31 Wed ### ### ### ### 1.4 1.4 0.0
1996-Jul-30 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Jul-29 Mon 0.4 0.4 ### ### 5.1 5.1 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu 0.385 0.385 ### ### ### ### 0.0
1996-Jul-24 Wed ### 0.4 ### ### 99.0 99.0 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 0.4 0.4 ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 5.1 5.1 0.0
1996-Jul-18 Thu 0.4 0.4 ### ### 8.7 8.7 0.0
1996-Jul-17 Wed ### 0.44 ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.4 0.4 ### ### ### ### 0.0
1996-Jul-12 Fri 0.42 0.42 ### ### 22.5 22.5 0.0
1996-Jul-11 Thu 0.41 0.42 0.4 0.42 90.8 90.8 ###
1996-Jul-10 Wed 0.445 0.445 0.43 0.43 ### ### ###
1996-Jul-09 Tue 0.44 0.46 0.44 0.46 95.5 95.5 0.0
1996-Jul-08 Mon 0.43 0.44 0.43 0.44 ### ### ###
1996-Jul-05 Fri ### 0.45 ### 0.45 ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 10.1 10.1 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.43 0.43 ### ### ### ### 0.0
1996-Jul-01 Mon ### 0.44 ### 0.44 79.8 79.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2026-04-23 05:11:21 thru 2026-04-23 05:11:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000