(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 123 - Stock Trading Printable OzSuper

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 123...

TOC Company Info for ADY Limits

Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code	ADY
Listing Name	ADMIRALTY RESOURCES NL
GICS Sector	Materials
ISIN Name	ADMIRALTY RESOURCES.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADY7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

38 Days for (ADY) ADMIRALTY RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Oct-02 Mon	0.081	0.082	0.081	0.082			77.8	77.8	0.0
2006-Sep-29 Fri	0.082	0.082	###	0.081			16.2	16.2	0.0
2006-Sep-28 Thu	0.083	0.084	0.082	0.082	529,623	43,958	17.5	17.5	0.0
2006-Sep-27 Wed	0.082	0.083	0.082	0.083			###	###	0.0
2006-Sep-26 Tue	###	0.081	0.079	0.081			82.2	82.2	0.0
2006-Sep-25 Mon	0.078	0.079	0.078	0.078	172,750	###	###	###	0.0
2006-Sep-22 Fri	###	0.081	0.077	0.078	378,029	###	###	###	0.0
2006-Sep-21 Thu	###	###	0.078	###			###	###	0.0
2006-Sep-20 Wed	###	###	0.078	###			###	###	0.0
2006-Sep-19 Tue	0.081	0.081	0.078	0.078			###	###	0.0
2006-Sep-18 Mon	0.084	0.085	0.078	0.082	1,226,650	99,971	###	###	0.0
2006-Sep-15 Fri	0.079	0.085	0.079	0.083			93.8	93.8	0.0
2006-Sep-14 Thu	0.076	0.078	0.076	0.078			###	###	0.0
2006-Sep-13 Wed	0.076	0.077	0.075	0.076			###	###	0.0
2006-Sep-12 Tue	0.078	0.078	0.075	0.075	1,426,947	###	17.7	17.7	0.0
2006-Sep-11 Mon	0.081	0.081	0.079	0.079	305,471	###	###	###	0.0
2006-Sep-08 Fri	0.079	0.081	0.079	###			###	###	0.0
2006-Sep-07 Thu	0.079	0.079	0.078	0.078			18.6	18.6	0.0
2006-Sep-06 Wed	###	###	0.074	0.078			###	###	0.0
2006-Sep-05 Tue	0.082	0.082	###	0.082			###	###	0.0
2006-Sep-04 Mon	0.084	0.084	0.081	0.083			20.9	20.9	0.0
2006-Sep-01 Fri	0.085	0.085	###	0.084			###	###	###
2006-Aug-31 Thu	0.087	0.087	0.085	0.085			###	###	###
2006-Aug-30 Wed	0.085	0.087	0.084	0.084	843,147	72,089	###	###	###
2006-Aug-29 Tue	0.086	0.086	0.084	0.085	645,327	54,852	21.3	21.3	###
2006-Aug-28 Mon	0.087	0.088	0.086	0.087	411,475	###	73.1	73.1	###
2006-Aug-25 Fri	0.089	###	0.084	0.086	6,887,071	289,256	6.9	6.9	###
2006-Aug-24 Thu	0.088	###	0.086	###	1,793,685	77,128	###	###	0.0
2006-Aug-23 Wed	0.087	0.088	0.086	0.088			###	###	###
2006-Aug-22 Tue	0.089	0.089	0.086	0.086			8.1	8.1	###
2006-Aug-21 Mon	###	###	0.089	0.089	473,051	21,050	21.4	21.4	###
2006-Aug-18 Fri	###	###	0.087	0.089			###	###	###
2006-Aug-17 Thu	###	###	###	###	860,949	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	932,789	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	0.089	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	0.089	###	1,128,354	###	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	0.089	###	560,820	24,956	68.7	68.7	0.0

Server processing from 2025-05-10 05:39:45 thru 2025-05-10 05:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000