(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 137...


Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>


End of day Prices (full format),

38 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Aug-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-19 Thu 0.024 0.025 0.024 0.024 ### ### ###
2004-Aug-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 78.3 78.3 ###
2004-Aug-13 Fri 0.025 0.026 0.025 0.026 94.4 94.4 ###
2004-Aug-12 Thu 0.025 0.025 0.025 0.025 73.8 73.8 ###
2004-Aug-11 Wed 0.026 0.027 0.025 0.027 2,075,253 53,956 93.6 93.6 ###
2004-Aug-10 Tue 0.027 0.028 0.026 0.026 1,709,845 ### ### ### ###
2004-Aug-09 Mon 0.028 0.028 0.027 0.027 283,057 7,784 8.9 8.9 ###
2004-Aug-06 Fri 0.027 0.028 0.027 0.028 94.2 94.2 ###
2004-Aug-05 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Aug-04 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Aug-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.029 0.029 0.029 0.029 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.028 0.028 0.028 0.028 247,057 ### ### ### ###
2004-Jul-27 Tue 0.028 ### 0.028 ### 509,750 ### 98.0 98.0 0.0
2004-Jul-26 Mon 0.029 0.029 0.028 0.028 103,650 2,954 ### ### ###
2004-Jul-23 Fri ### ### 0.029 0.029 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.029 0.029 54,871 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.029 0.029 618,078 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.029 0.029 0.029 0.029 65.2 65.2 0.0
2004-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Jul-05 Mon 0.028 ### 0.028 0.029 185,051 ### 92.1 92.1 0.0
2004-Jul-02 Fri ### ### 0.029 0.029 469,250 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

Server processing from 2025-05-09 19:28:56 thru 2025-05-09 19:28:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000