(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 69...


Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

75 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-26 Fri ### ### 0.029 0.029 8.0 8.0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.029 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.029 ### 784,125 ### 96.8 96.8 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 90.7 90.7 0.0
2004-Nov-12 Fri ### ### 0.029 0.029 0.8 0.8 0.0
2004-Nov-11 Thu ### ### 0.029 ### 1,365,750 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,169,854 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.029 0.029 0.028 0.029 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 8.1 8.1 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.029 ### 0.029 ### 5,227,778 ### ### ### 0.0
2004-Nov-02 Tue 0.027 ### 0.027 ### 98.6 98.6 0.0
2004-Nov-01 Mon 0.026 ### 0.025 0.025 2,978,927 ### ### ### ###
2004-Oct-29 Fri 0.024 0.026 0.024 0.026 ### ### ###
2004-Oct-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Oct-27 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Oct-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Oct-25 Mon 0.024 0.025 0.024 0.025 93.8 93.8 ###
2004-Oct-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Oct-21 Thu 0.023 0.024 0.023 0.024 93.3 93.3 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Oct-19 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Oct-18 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2004-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-14 Thu 0.024 0.024 0.023 0.023 876,720 ### 9.2 9.2 ###
2004-Oct-13 Wed 0.025 0.025 0.025 0.025 66.4 66.4 ###
2004-Oct-12 Tue 0.025 0.025 0.025 0.025 713,280 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 69.5 69.5 ###
2004-Oct-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-06 Wed 0.025 0.028 0.025 0.028 99.2 99.2 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2004-Oct-04 Mon 0.026 0.027 0.025 0.027 ### ### ###
2004-Oct-01 Fri 0.026 0.026 0.025 0.025 7.8 7.8 ###
2004-Sep-30 Thu 0.026 0.026 0.026 0.026 174,920 4,547 ### ### ###
2004-Sep-29 Wed 0.026 0.027 0.026 0.026 65.6 65.6 ###
2004-Sep-28 Tue 0.026 0.026 0.025 0.025 6.7 6.7 ###
2004-Sep-27 Mon 0.026 0.026 0.026 0.026 218,929 ### ### ### ###
2004-Sep-24 Fri 0.026 0.027 0.026 0.026 376,071 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.027 0.027 0.026 0.026 6.3 6.3 ###
2004-Sep-22 Wed 0.027 0.027 0.027 0.027 66.5 66.5 ###
2004-Sep-21 Tue 0.026 0.027 0.026 0.027 ### ### ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri 0.025 0.028 0.025 0.025 1,190,282 31,542 ### ### ###
2004-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-15 Wed 0.025 0.026 0.025 0.026 ### ### ###
2004-Sep-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-13 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Sep-10 Fri 0.027 0.027 0.026 0.027 ### ### ###
2004-Sep-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2004-Sep-02 Thu 0.024 0.024 0.024 0.024 70.8 70.8 ###
2004-Sep-01 Wed 0.027 0.027 0.027 0.027 70.2 70.2 ###
2004-Aug-31 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-27 Fri 0.028 0.028 0.026 0.026 1.3 1.3 ###
2004-Aug-26 Thu 0.027 0.027 0.027 0.027 49,746 1,343 70.6 70.6 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 200,040 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-23 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Aug-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-19 Thu 0.024 0.025 0.024 0.024 ### ### ###
2004-Aug-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Aug-16 Mon 0.026 0.026 0.026 0.026 78.3 78.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

Server processing from 2025-05-09 02:11:09 thru 2025-05-09 02:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000