(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 56...


Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

75 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-08 Wed 0.046 0.048 0.045 0.048 ### ### ###
2008-Oct-07 Tue 0.051 0.052 0.047 ### 26.3 26.3 0.0
2008-Oct-06 Mon 0.054 ### 0.053 0.054 36,033,289 954,882 88.9 88.9 ###
2008-Oct-03 Fri 0.044 0.056 0.041 0.055 59,586,426 2,889,941 99.7 99.7 ###
2008-Oct-02 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-01 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Sep-30 Tue ### 0.057 0.045 0.052 53,722,958 2,739,870 ### ### ###
2008-Sep-29 Mon ### ### ### ### 8.4 8.4 0.0
2008-Sep-26 Fri ### 0.084 0.073 0.073 25,316,650 1,987,357 5.7 5.7 0.0
2008-Sep-25 Thu ### ### 0.076 0.078 47,240,282 ### ### ### 0.0
2008-Sep-24 Wed 0.073 ### 0.073 ### ### ### 0.0
2008-Sep-23 Tue ### 0.072 ### 0.072 7,518,083 270,650 93.1 93.1 0.0
2008-Sep-22 Mon 0.075 0.077 ### ### 18,081,023 ### ### ### 0.0
2008-Sep-19 Fri ### 0.072 ### ### 11.5 11.5 0.0
2008-Sep-18 Thu ### ### ### ### 83.9 83.9 0.0
2008-Sep-17 Wed 0.085 0.087 ### 0.071 0.9 0.9 0.0
2008-Sep-16 Tue ### ### 0.082 0.085 32,327,628 ### 2.6 2.6 ###
2008-Sep-15 Mon ### ### ### ### 9,545,789 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 10.2 10.2 0.0
2008-Sep-11 Thu ### ### ### ### 2,520,557 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 12.7 12.7 0.0
2008-Sep-09 Tue ### 0.125 ### 0.125 4,166,727 260,420 ### ### 0.0
2008-Sep-08 Mon 0.125 ### ### ### 11.4 11.4 0.0
2008-Sep-05 Fri ### 0.125 ### ### 11,962,276 747,642 ### ### 0.0
2008-Sep-04 Thu ### ### 0.125 ### 7,138,329 446,145 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 2.3 2.3 0.0
2008-Sep-02 Tue 0.155 ### 0.145 ### ### ### 0.0
2008-Sep-01 Mon 0.125 0.155 0.125 0.155 24,182,277 ### ### ### ###
2008-Aug-29 Fri 0.125 ### ### ### 9,960,325 0 86.1 86.1 0.0
2008-Aug-28 Thu ### 0.125 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 9,077,448 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 10,003,146 0 1.5 1.5 0.0
2008-Aug-22 Fri ### ### ### 0.125 ### ### 0.0
2008-Aug-21 Thu ### 0.125 ### ### 18,264,679 1,141,542 97.3 97.3 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.125 8,737,872 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 3.8 3.8 0.0
2008-Aug-14 Thu ### ### 0.125 0.145 ### ### ###
2008-Aug-13 Wed 0.155 0.155 ### 0.155 5,330,479 ### ### ### ###
2008-Aug-12 Tue 0.155 ### ### 0.155 73.8 73.8 ###
2008-Aug-11 Mon ### ### 0.155 0.155 16.5 16.5 ###
2008-Aug-08 Fri ### ### 0.155 0.155 ### ### ###
2008-Aug-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### 0.155 13,652,281 0 3.7 3.7 ###
2008-Aug-05 Tue 0.175 0.175 ### ### 5,527,520 483,657 ### ### 0.0
2008-Aug-04 Mon ### ### 0.175 0.175 2,620,423 229,287 22.4 22.4 0.0
2008-Aug-01 Fri 0.175 ### ### 0.175 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 ### ### ### 15.6 15.6 0.0
2008-Jul-30 Wed 0.185 ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.175 ### ### ### 4,842,173 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### 0.175 ### ### 0.0
2008-Jul-25 Fri 0.175 ### ### ### 3,817,256 0 ### ### 0.0
2008-Jul-24 Thu 0.185 0.185 0.175 0.175 4,143,489 745,828 7.4 7.4 0.0
2008-Jul-23 Wed ### ### 0.175 0.185 6,993,659 611,945 ### ### ###
2008-Jul-22 Tue 0.185 ### 0.185 ### 16,691,059 1,543,922 82.3 82.3 0.0
2008-Jul-21 Mon ### ### ### ### 93.1 93.1 0.0
2008-Jul-18 Fri 0.175 ### ### ### 5,759,223 0 ### ### 0.0
2008-Jul-17 Thu ### 0.185 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.175 ### ### 0.175 5,957,552 0 ### ### 0.0
2008-Jul-15 Tue 0.185 0.185 0.175 0.175 12.5 12.5 0.0
2008-Jul-14 Mon ### ### ### ### 9.9 9.9 0.0
2008-Jul-11 Fri ### 0.2 0.185 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jul-09 Wed ### ### ### 0.185 22.7 22.7 ###
2008-Jul-08 Tue 0.2 0.2 ### 0.185 ### ### ###
2008-Jul-07 Mon ### ### ### 0.2 ### ### 0.0
2008-Jul-04 Fri 0.2 ### ### 0.2 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### 0.2 14,668,554 0 ### ### 0.0
2008-Jul-02 Wed 0.22 0.225 ### 0.21 10,137,957 1,140,520 ### ### ###
2008-Jul-01 Tue 0.23 ### ### 0.22 9,353,126 0 ### ### 0.0
2008-Jun-30 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2008-Jun-27 Fri 0.22 0.23 0.21 0.22 24,675,883 ### ### ### 0.0
2008-Jun-26 Thu 0.27 0.275 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

Server processing from 2025-05-11 09:55:39 thru 2025-05-11 09:55:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000