Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 04:49:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AEF .. Wednesday 1st April 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

304 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 4.73 4.85 ### ### 40.0 40.0 0.0
2026-Apr-01 Wed ### 4.7 4.55 ### 176,983 818,546 58.1 58.1 0.0
2026-Mar-31 Tue 4.44 ### 4.4 4.53 194,770 ### 69.3 69.3 ###
2026-Mar-30 Mon 4.55 4.55 ### 4.48 272,988 621,047 31.1 31.1 ###
2026-Mar-27 Fri 4.49 ### 4.4 4.53 319,347 ### ### ### ###
2026-Mar-26 Thu 4.5 4.5 ### 4.41 ### ### ###
2026-Mar-25 Wed ### 4.48 4.27 4.45 115,142 503,746 59.9 59.9 0.3
2026-Mar-24 Tue ### 4.48 4.29 ### 32.4 32.4 0.0
2026-Mar-23 Mon ### ### 4 4.29 ### ### ###
2026-Mar-20 Fri ### ### ### ### 230,820 0 ### ### 0.0
2026-Mar-19 Thu 4.43 4.43 4.25 4.25 27.0 27.0 ###
2026-Mar-18 Wed 4.51 4.58 4.44 4.48 139,642 629,785 ### ### ###
2026-Mar-17 Tue ### ### 4.41 4.51 23.7 23.7 0.3
2026-Mar-16 Mon ### ### 4.51 ### 77.5 77.5 0.0
2026-Mar-13 Fri 4.74 4.76 4.59 ### 80,175 ### 20.4 20.4 0.0
2026-Mar-12 Thu 4.78 4.86 ### 4.8 184,388 ### 83.8 83.8 0.3
2026-Mar-11 Wed ### ### ### 4.81 ### ### ###
2026-Mar-10 Tue 4.87 ### 4.8 4.87 ### ### 0.3
2026-Mar-09 Mon 4.51 4.85 4.51 4.77 96.0 96.0 ###
2026-Mar-06 Fri 4.85 4.85 4.77 4.8 ### ### 0.3
2026-Mar-05 Thu 4.81 ### ### 4.84 106,270 0 ### ### 0.3
2026-Mar-04 Wed ### ### 4.75 4.81 183,742 436,387 20.8 20.8 ###
2026-Mar-03 Tue 5.2 5.25 ### 5 238,182 625,227 21.5 21.5 0.4
2026-Mar-02 Mon 5.2 5.25 ### 5.24 ### ### 0.4
2026-Feb-27 Fri ### ### ### 5.2 175,255 0 72.8 72.8 ###
2026-Feb-26 Thu ### ### ### ### 311,348 0 97.3 97.3 0.0
2026-Feb-25 Wed 4.28 4.56 4.28 4.52 153,758 ### ### ### 0.3
2026-Feb-24 Tue 4.54 4.54 4.27 4.28 ### ### 0.3
2026-Feb-23 Mon 4.44 4.53 4.41 4.41 ### ### ###
2026-Feb-20 Fri 4.4 4.5 ### 4.43 ### ### ###
2026-Feb-19 Thu 4.55 4.55 4.44 4.45 ### ### 0.3
2026-Feb-18 Wed 4.47 4.57 ### 4.46 131,253 ### ### ### 0.3
2026-Feb-17 Tue ### 4.48 ### 4.43 ### ### ###
2026-Feb-16 Mon 4.29 ### 4.24 ### 84,056 ### ### ### 0.0
2026-Feb-13 Fri 4.4 4.4 4.22 4.29 148,524 ### 27.2 27.2 ###
2026-Feb-12 Thu 4.71 4.71 4.29 4.4 501,178 ### 7.5 7.5 0.3
2026-Feb-11 Wed ### 4.71 4.59 ### ### ### 0.0
2026-Feb-10 Tue ### ### 4.55 ### 31.0 31.0 0.0
2026-Feb-09 Mon ### 4.77 4.57 ### 201,726 ### ### ### 0.0
2026-Feb-06 Fri ### ### 4.46 ### 163,226 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 4.51 ### ### ### 0.0
2026-Feb-04 Wed ### ### 4.5 4.56 30.3 30.3 0.3
2026-Feb-03 Tue 4.55 ### 4.53 ### 74.3 74.3 0.0
2026-Feb-02 Mon 4.59 ### 4.49 4.56 42.9 42.9 0.3
2026-Jan-30 Fri ### ### 4.57 4.59 73,022 166,855 ### ### 0.3
2026-Jan-29 Thu 4.87 4.87 4.55 ### ### ### 0.0
2026-Jan-28 Wed 5 5 4.82 4.84 ### ### 0.3
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 68.2 68.2 0.0
2026-Jan-21 Wed ### 5.27 4.87 ### 78.9 78.9 0.0
2026-Jan-20 Tue 4.83 ### 4.8 ### 58,945 ### 81.6 81.6 0.0
2026-Jan-19 Mon ### ### 4.72 4.83 81,052 191,282 24.8 24.8 0.3
2026-Jan-16 Fri 4.86 ### 4.52 ### 326,785 ### ### ### 0.0
2026-Jan-15 Thu 5.25 5.25 ### ### 9.7 9.7 0.0
2026-Jan-14 Wed 5.21 5.25 ### 5.25 ### ### 0.4
2026-Jan-13 Tue ### ### ### 5.21 178,384 0 78.5 78.5 0.4
2026-Jan-12 Mon ### ### 5 ### 123,748 309,370 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 50,527 0 21.2 21.2 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### 5 ### 151,421 378,552 ### ### 0.0
2026-Jan-06 Tue 5 ### 4.87 ### 82.5 82.5 0.0
2026-Jan-05 Mon ### ### 4.86 ### 32.9 32.9 0.0
2026-Jan-02 Fri ### ### ### ### 14.5 14.5 0.0
2025-Dec-31 Wed ### ### 4.985 ### 32,884 ### ### ### 0.0
2025-Dec-30 Tue ### ### 5 ### 40,059 100,147 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 22.8 22.8 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 22,927 0 63.9 63.9 0.0
2025-Dec-22 Mon 5 ### 5 ### ### ### 0.0
2025-Dec-19 Fri ### 5.24 ### ### 313,358 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 79.3 79.3 0.0
2025-Dec-17 Wed ### ### ### ### 190,684 0 32.0 32.0 0.0
2025-Dec-16 Tue ### ### ### ### 180,225 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 5.24 ### ### ### 13.2 13.2 0.0
2025-Dec-11 Thu 5.26 5.27 ### ### 148,887 ### ### ### 0.0
2025-Dec-10 Wed 5.21 ### ### 5.26 76.0 76.0 0.4
2025-Dec-09 Tue 5.4 5.4 5.26 ### 113,725 606,154 ### ### 0.0
2025-Dec-08 Mon 5.2 ### ### ### 89.0 89.0 0.0
2025-Dec-05 Fri 5.23 5.27 ### ### 26.5 26.5 0.0
2025-Dec-04 Thu ### 5.44 5.21 5.21 21.8 21.8 0.4
2025-Dec-03 Wed ### 5.49 5.22 5.49 85.7 85.7 0.4
2025-Dec-02 Tue ### ### ### 5.27 ### ### ###
2025-Dec-01 Mon 5.74 5.86 ### 5.27 446,259 ### 5.5 5.5 ###
2025-Nov-28 Fri 5.7 5.84 5.7 5.71 83,541 ### 55.6 55.6 0.4
2025-Nov-27 Thu 6.4 6.4 ### 5.74 494,221 ### 1.9 1.9 0.4
2025-Nov-26 Wed 6.4 6.475 ### 6.46 71.8 71.8 ###
2025-Nov-25 Tue 6.48 6.48 ### 6.27 ### ### 0.4
2025-Nov-24 Mon ### ### ### ### 109,072 0 ### ### 0.0
2025-Nov-21 Fri 6.25 ### ### ### 31.0 31.0 0.0
2025-Nov-20 Thu ### 6.27 ### 6.22 154,878 485,542 72.9 72.9 0.4
2025-Nov-19 Wed ### ### ### ### 76.3 76.3 0.0
2025-Nov-18 Tue 6 ### ### ### 88.2 88.2 0.0
2025-Nov-17 Mon ### 6.22 5.87 ### ### ### 0.0
2025-Nov-14 Fri 6.23 6.23 ### ### ### ### 0.0
2025-Nov-13 Thu 6.55 6.56 ### ### 105,722 ### 18.2 18.2 0.0
2025-Nov-12 Wed 6.56 ### 6.54 6.55 309,985 1,013,650 41.0 41.0 0.5
2025-Nov-11 Tue ### 6.72 6.52 6.53 29.2 29.2 ###
2025-Nov-10 Mon 6.56 ### 6.56 ### ### ### 0.0
2025-Nov-07 Fri 6.74 6.74 6.48 6.55 83,928 ### 23.5 23.5 0.5
2025-Nov-06 Thu 6.74 6.76 ### 6.7 32.7 32.7 0.5
2025-Nov-05 Wed 6.73 6.82 ### 6.74 177,086 ### ### ### ###
2025-Nov-04 Tue ### ### 6.74 6.74 17.3 17.3 ###
2025-Nov-03 Mon 6.82 ### 6.82 ### 36,870 125,726 ### ### 0.0
2025-Oct-31 Fri ### ### 6.85 ### 100,373 343,777 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 6.89 ### 436,877 1,505,041 12.1 12.1 0.0
2025-Oct-28 Tue 7.23 ### ### ### 97,249 0 ### ### 0.0
2025-Oct-27 Mon ### 7.29 ### 7.24 55,727 203,124 ### ### 0.5
2025-Oct-24 Fri 7.45 7.5 ### ### ### ### 0.0
2025-Oct-23 Thu 7.4 7.43 7.24 7.41 60.0 60.0 ###
2025-Oct-22 Wed ### ### 7.23 ### ### ### 0.0
2025-Oct-21 Tue 7.46 7.46 7.21 ### 47,789 ### 24.2 24.2 0.0
2025-Oct-20 Mon ### 7.28 ### 7.26 82.8 82.8 0.5
2025-Oct-17 Fri 7.45 7.45 ### ### 229,887 856,329 ### ### 0.0
2025-Oct-16 Thu 7.45 ### ### 7.45 60.3 60.3 0.5
2025-Oct-15 Wed 7.22 7.56 ### 7.52 187,544 ### 85.1 85.1 0.5
2025-Oct-14 Tue ### 7.29 ### ### 188,221 ### 60.8 60.8 0.0
2025-Oct-13 Mon 7.21 ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 7.43 ### 7.41 85.9 85.9 ###
2025-Oct-09 Thu ### 7.29 ### ### 72.6 72.6 0.0
2025-Oct-08 Wed ### ### ### ### 80.5 80.5 0.0
2025-Oct-07 Tue 7.26 ### 7.155 ### 64,681 ### 31.6 31.6 0.0
2025-Oct-06 Mon 7.52 7.57 7.21 7.26 71,027 524,889 ### ### 0.5
2025-Oct-03 Fri 7.24 7.54 7.23 7.48 107,642 ### 83.2 83.2 0.5
2025-Oct-02 Thu 7.2 ### ### 7.24 ### ### 0.5
2025-Oct-01 Wed 7.22 7.4 7.2 ### 78.0 78.0 0.0
2025-Sep-30 Tue 7.25 ### ### ### 57,080 0 30.0 30.0 0.0
2025-Sep-29 Mon ### 7.27 ### 7.25 ### ### 0.5
2025-Sep-26 Fri 7.24 ### ### 7.25 311,154 0 ### ### 0.5
2025-Sep-25 Thu 7.23 7.23 ### ### 166,055 600,288 27.7 27.7 0.0
2025-Sep-24 Wed ### ### ### 7.23 24.1 24.1 ###
2025-Sep-23 Tue 7.4 7.43 7.27 ### ### ### 0.0
2025-Sep-22 Mon ### ### 7.21 ### 18.0 18.0 0.0
2025-Sep-19 Fri 7.2 7.71 ### 7.71 761,555 ### ### ### ###
2025-Sep-18 Thu 7 ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 7.085 ### ### 37.8 37.8 0.0
2025-Sep-16 Tue ### 7.2 ### ### 66,851 ### ### ### 0.0
2025-Sep-15 Mon ### 7.2 7 ### ### ### 0.0
2025-Sep-12 Fri 7.2 ### ### ### 232,478 0 ### ### 0.0
2025-Sep-11 Thu ### 7.25 ### ### 196,552 ### 81.9 81.9 0.0
2025-Sep-10 Wed ### ### 6.88 ### 165,885 570,644 ### ### 0.0
2025-Sep-09 Tue 7.2 7.2 6.89 ### ### ### 0.0
2025-Sep-08 Mon 7 7.2 ### ### 70.1 70.1 0.0
2025-Sep-05 Fri ### 7.285 ### ### 90,770 330,629 29.6 29.6 0.0
2025-Sep-04 Thu ### 7.5 7.075 ### 172,042 1,253,756 ### ### 0.0
2025-Sep-03 Wed 7.4 7.4 ### ### 36.1 36.1 0.0
2025-Sep-02 Tue ### 7.72 7.48 7.56 24.3 24.3 0.5
2025-Sep-01 Mon 7.53 ### ### ### 485,028 0 ### ### 0.0
2025-Aug-29 Fri 7.4 7.59 ### 7.51 74.8 74.8 ###
2025-Aug-28 Thu ### ### ### 7.4 471,652 0 4.6 4.6 0.5
2025-Aug-27 Wed 8.2 8.2 7.89 ### 83,048 668,121 14.8 14.8 0.0
2025-Aug-26 Tue ### ### ### ### 155,657 0 28.4 28.4 0.0
2025-Aug-25 Mon 8.24 8.28 ### ### 176,840 ### 29.7 29.7 0.0
2025-Aug-22 Fri ### 8.2 ### ### 204,148 ### ### ### 0.0
2025-Aug-21 Thu 8 ### 7.85 ### 24.2 24.2 0.0
2025-Aug-20 Wed ### ### 7.8 ### 18.6 18.6 0.0
2025-Aug-19 Tue 8 8.27 7.79 ### ### ### 0.0
2025-Aug-18 Mon 7.75 ### 7.72 8 87.9 87.9 ###
2025-Aug-15 Fri ### ### ### 7.82 18.2 18.2 0.6
2025-Aug-14 Thu 7.8 8 ### ### 183,886 735,544 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 120,777 0 33.0 33.0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 185,151 0 ### ### 0.0
2025-Aug-08 Fri 8.245 8.25 ### ### 22.1 22.1 0.0
2025-Aug-07 Thu ### 8.29 ### 8.24 ### ### 0.6
2025-Aug-06 Wed 7.7 ### ### ### ### ### 0.0
2025-Aug-05 Tue 7.71 ### 7.7 7.75 69.2 69.2 ###
2025-Aug-04 Mon 7.72 7.84 ### 7.71 153,254 600,755 ### ### ###
2025-Aug-01 Fri 7.8 7.87 ### 7.72 173,477 ### ### ### ###
2025-Jul-31 Thu ### 7.88 ### 7.84 ### ### 0.6
2025-Jul-30 Wed ### 7.75 ### ### 142,325 ### ### ### 0.0
2025-Jul-29 Tue 7.77 7.88 7.7 7.79 ### ### ###
2025-Jul-28 Mon ### 7.89 ### 7.81 301,023 ### 87.5 87.5 0.6
2025-Jul-25 Fri 7.74 7.76 7.48 ### 153,175 ### ### ### 0.0
2025-Jul-24 Thu 7.59 7.71 7.48 7.71 200,341 1,521,589 80.0 80.0 ###
2025-Jul-23 Wed ### 7.71 ### ### 497,746 ### 94.0 94.0 0.0
2025-Jul-22 Tue ### ### ### ### 170,387 0 ### ### 0.0
2025-Jul-21 Mon 6.85 ### 6.72 ### 346,659 1,164,774 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 284,071 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 405,448 0 ### ### 0.0
2025-Jul-16 Wed ### 6.22 ### 6.22 88,744 ### ### ### 0.4
2025-Jul-15 Tue ### 6.2 ### ### 106,059 328,782 83.8 83.8 0.0
2025-Jul-14 Mon ### ### ### 6 ### ### 0.4
2025-Jul-11 Fri 6.25 6.25 ### 6 ### ### 0.4
2025-Jul-10 Thu 6 6.23 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### 5.82 ### ### ### 0.0
2025-Jul-08 Tue 5.83 ### 5.81 ### 79.0 79.0 0.0
2025-Jul-07 Mon 6 ### 5.84 5.86 119,857 349,982 22.0 22.0 0.4
2025-Jul-04 Fri 6 ### ### ### 75,850 0 70.7 70.7 0.0
2025-Jul-03 Thu ### ### ### 6 61,452 0 ### ### 0.4
2025-Jul-02 Wed ### 6.2 6 ### 109,254 666,449 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 109,188 0 ### ### 0.0
2025-Jun-30 Mon ### 6.45 ### ### 184,984 596,573 ### ### 0.0
2025-Jun-27 Fri 6.29 ### ### ### 81,055 0 ### ### 0.0
2025-Jun-26 Thu ### 6.29 ### 6.28 ### ### 0.4
2025-Jun-25 Wed ### 6.29 ### ### 193,473 608,472 ### ### 0.0
2025-Jun-24 Tue ### 6.21 ### ### ### ### 0.0
2025-Jun-23 Mon ### 6.24 ### ### 204,871 ### ### ### 0.0
2025-Jun-20 Fri 6 ### 6 ### 669,379 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 6 ### ### ### 101,788 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 99,725 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 88,351 0 ### ### 0.0
2025-Jun-13 Fri 6 ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### 5.81 ### 84.6 84.6 0.0
2025-Jun-11 Wed 6 ### 5.81 5.86 21.3 21.3 0.4
2025-Jun-10 Tue ### ### 6 ### 81,144 ### 74.3 74.3 0.0
2025-Jun-06 Fri ### 6.21 ### ### 172,347 ### 20.2 20.2 0.0
2025-Jun-05 Thu 6.2 6.25 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### 6.22 173,420 0 ### ### 0.4
2025-Jun-03 Tue 6 ### 5.975 ### 108,245 323,381 81.4 81.4 0.0
2025-Jun-02 Mon 5.86 ### 5.86 6 96,325 ### 86.4 86.4 0.4
2025-May-30 Fri 5.78 ### 5.74 ### 144,055 ### ### ### 0.0
2025-May-29 Thu 5.82 ### 5.73 5.8 177,457 ### 34.4 34.4 0.4
2025-May-28 Wed 5.8 ### 5.75 5.82 65,243 187,573 ### ### 0.4
2025-May-27 Tue ### ### 5.75 5.86 ### ### 0.4
2025-May-26 Mon 5.84 ### 5.78 5.88 77,650 ### ### ### 0.4
2025-May-23 Fri 6 6 5.78 5.85 134,923 ### 14.4 14.4 0.4
2025-May-22 Thu ### ### ### ### 142,058 0 ### ### 0.0
2025-May-21 Wed 6 ### ### ### 121,654 0 ### ### 0.0
2025-May-20 Tue ### ### 5.78 6 80.1 80.1 0.4
2025-May-19 Mon ### ### 5.7 ### 22.5 22.5 0.0
2025-May-16 Fri 6.2 6.21 ### ### 15.4 15.4 0.0
2025-May-15 Thu ### 6.25 ### 6.21 122,350 382,343 84.4 84.4 ###
2025-May-14 Wed ### 6.26 ### ### 241,557 756,073 80.3 80.3 0.0
2025-May-13 Tue 5.88 6.185 ### ### 165,342 511,320 86.2 86.2 0.0
2025-May-12 Mon ### 5.89 ### 5.87 ### ### ###
2025-May-09 Fri 5.51 5.72 5.51 ### 86.9 86.9 0.0
2025-May-08 Thu 5.51 5.55 ### 5.52 110,643 ### ### ### 0.4
2025-May-07 Wed ### 5.53 ### 5.51 168,848 ### ### ### ###
2025-May-06 Tue ### 5.26 ### 5.23 ### ### ###
2025-May-05 Mon 5.28 ### 5.145 ### 69,226 178,083 24.3 24.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### 5.26 264,244 0 ### ### 0.4
2025-Apr-30 Wed 5.28 5.28 ### 5.2 202,427 ### 24.5 24.5 ###
2025-Apr-29 Tue ### 5.46 ### 5.28 253,057 690,845 80.8 80.8 0.4
2025-Apr-28 Mon 5.25 ### ### ### 23.1 23.1 0.0
2025-Apr-24 Thu 5.26 ### ### 5.25 ### ### 0.4
2025-Apr-23 Wed ### ### ### 5.25 202,585 0 88.9 88.9 0.4
2025-Apr-22 Tue 5 ### ### 5 ### ### 0.4
2025-Apr-17 Thu ### ### ### ### 70,459 0 26.7 26.7 0.0
2025-Apr-16 Wed 5 ### 4.87 ### 31.8 31.8 0.0
2025-Apr-15 Tue 5.25 5.26 ### ### ### ### 0.0
2025-Apr-14 Mon 5.27 ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### 5.27 ### ### ###
2025-Apr-10 Thu 5.2 5.4 5.2 ### 77.6 77.6 0.0
2025-Apr-09 Wed ### ### 4.73 ### ### ### 0.0
2025-Apr-08 Tue ### ### 4.87 ### ### ### 0.0
2025-Apr-07 Mon 5.29 5.29 ### ### ### ### 0.0
2025-Apr-04 Fri 5.45 ### 5.43 5.59 125,375 ### ### ### ###
2025-Apr-03 Thu 5.77 5.78 5.43 ### ### ### 0.0
2025-Apr-02 Wed ### 6 5.78 5.84 28.5 28.5 0.4
2025-Apr-01 Tue ### ### 5.8 ### 56,740 164,546 ### ### 0.0
2025-Mar-31 Mon 5.85 ### 5.82 ### ### ### 0.0
2025-Mar-28 Fri ### ### 5.77 ### 71.9 71.9 0.0
2025-Mar-27 Thu 5.8 ### 5.8 5.83 73.7 73.7 ###
2025-Mar-26 Wed ### ### 5.83 5.89 251,623 733,481 ### ### ###
2025-Mar-25 Tue 5.76 ### 5.76 5.89 97,171 279,852 86.1 86.1 ###
2025-Mar-24 Mon 5.78 5.8 ### 5.77 ### ### 0.4
2025-Mar-21 Fri ### ### 5.74 5.81 22.0 22.0 ###
2025-Mar-20 Thu 5.79 ### 5.71 ### 230,788 ### ### ### 0.0
2025-Mar-19 Wed 5.57 5.82 5.56 ### 82.4 82.4 0.0
2025-Mar-18 Tue ### 5.78 5.49 5.55 ### ### ###
2025-Mar-17 Mon ### 5.79 ### ### 127,555 369,271 32.4 32.4 0.0
2025-Mar-14 Fri 5.58 5.685 5.5 ### 148,185 828,724 64.7 64.7 0.0
2025-Mar-13 Thu 5.44 ### ### ### 84.1 84.1 0.0
2025-Mar-12 Wed 5.22 5.47 ### 5.43 89.4 89.4 0.4
2025-Mar-11 Tue 5.5 ### 5.23 5.27 165,225 ### 15.9 15.9 ###
2025-Mar-10 Mon 5.71 5.82 5.59 ### 77,329 ### ### ### 0.0
2025-Mar-07 Fri ### 6 ### ### 11.3 11.3 0.0
2025-Mar-06 Thu ### 6.21 ### ### 82,948 257,553 27.4 27.4 0.0
2025-Mar-05 Wed 6.26 6.355 6 ### ### ### 0.0
2025-Mar-04 Tue ### 6.44 ### 6.43 80.3 80.3 ###
2025-Mar-03 Mon 6.27 6.54 6.26 6.46 282,357 1,807,084 ### ### ###
2025-Feb-28 Fri ### ### ### 6.23 293,824 0 80.5 80.5 0.4
2025-Feb-27 Thu 5.25 6.27 5.25 6.2 ### ### 0.4
2025-Feb-26 Wed ### ### ### ### 63,543 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 222,881 0 ### ### 0.0
2025-Feb-24 Mon 5.23 ### ### 5.21 91,641 0 ### ### 0.4
2025-Feb-21 Fri 5.29 ### 5.24 5.29 114,421 299,783 ### ### 0.4
2025-Feb-20 Thu ### ### ### 5.29 137,772 0 90.3 90.3 0.4
2025-Feb-19 Wed ### ### ### ### 58,542 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 40,951 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 25,787 0 ### ### 0.0
2025-Feb-14 Fri ### ### 4.87 ### 83,872 204,228 73.7 73.7 0.0
2025-Feb-13 Thu ### ### 4.86 ### 35.3 35.3 0.0
2025-Feb-12 Wed ### ### 4.85 4.87 20.7 20.7 0.3
2025-Feb-11 Tue ### ### ### ### 127,350 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 23,378 0 ### ### 0.0
2025-Feb-07 Fri 4.72 ### ### ### 98,147 0 91.7 91.7 0.0
2025-Feb-06 Thu 4.53 4.85 4.53 4.73 90.0 90.0 0.3
2025-Feb-05 Wed 4.85 ### 4.76 4.76 ### ### ###
2025-Feb-04 Tue 4.87 ### 4.82 4.83 30.9 30.9 0.3
2025-Feb-03 Mon ### ### 4.83 4.85 48,483 117,086 ### ### ###
2025-Jan-31 Fri ### ### ### ### 57,779 0 ### ### 0.0
2025-Jan-30 Thu ### 5 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 61,370 0 19.7 19.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 83.7 83.7 0.0
2025-Jan-23 Thu ### ### ### ### 102,477 0 16.3 16.3 0.0
2025-Jan-22 Wed ### ### ### ### 81.0 81.0 0.0
2025-Jan-21 Tue ### 5.2 5 ### 114,048 581,644 75.2 75.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 04:49:30 thru 2026-04-03 04:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000