Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 11:26:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AEF .. Friday 13th March 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri 4.74 4.76 4.59 ### 80,175 ### 20.4 20.4 0.0
2026-Mar-12 Thu 4.78 4.86 ### 4.8 184,388 ### 83.8 83.8 0.3
2026-Mar-11 Wed ### ### ### 4.81 ### ### ###
2026-Mar-10 Tue 4.87 ### 4.8 4.87 ### ### 0.3
2026-Mar-09 Mon 4.51 4.85 4.51 4.77 96.0 96.0 ###
2026-Mar-06 Fri 4.85 4.85 4.77 4.8 ### ### 0.3
2026-Mar-05 Thu 4.81 ### ### 4.84 106,270 0 ### ### 0.3
2026-Mar-04 Wed ### ### 4.75 4.81 183,742 436,387 20.8 20.8 ###
2026-Mar-03 Tue 5.2 5.25 ### 5 238,182 625,227 21.5 21.5 0.4
2026-Mar-02 Mon 5.2 5.25 ### 5.24 ### ### 0.4
2026-Feb-27 Fri ### ### ### 5.2 175,255 0 72.8 72.8 ###
2026-Feb-26 Thu ### ### ### ### 311,348 0 97.3 97.3 0.0
2026-Feb-25 Wed 4.28 4.56 4.28 4.52 153,758 ### ### ### 0.3
2026-Feb-24 Tue 4.54 4.54 4.27 4.28 ### ### 0.3
2026-Feb-23 Mon 4.44 4.53 4.41 4.41 ### ### ###
2026-Feb-20 Fri 4.4 4.5 ### 4.43 ### ### ###
2026-Feb-19 Thu 4.55 4.55 4.44 4.45 ### ### 0.3
2026-Feb-18 Wed 4.47 4.57 ### 4.46 131,253 ### ### ### 0.3
2026-Feb-17 Tue ### 4.48 ### 4.43 ### ### ###
2026-Feb-16 Mon 4.29 ### 4.24 ### 84,056 ### ### ### 0.0
2026-Feb-13 Fri 4.4 4.4 4.22 4.29 148,524 ### 27.2 27.2 ###
2026-Feb-12 Thu 4.71 4.71 4.29 4.4 501,178 ### 7.5 7.5 0.3
2026-Feb-11 Wed ### 4.71 4.59 ### ### ### 0.0
2026-Feb-10 Tue ### ### 4.55 ### 31.0 31.0 0.0
2026-Feb-09 Mon ### 4.77 4.57 ### 201,726 ### ### ### 0.0
2026-Feb-06 Fri ### ### 4.46 ### 163,226 ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### 4.51 ### ### ### 0.0
2026-Feb-04 Wed ### ### 4.5 4.56 30.3 30.3 0.3
2026-Feb-03 Tue 4.55 ### 4.53 ### 74.3 74.3 0.0
2026-Feb-02 Mon 4.59 ### 4.49 4.56 42.9 42.9 0.3
2026-Jan-30 Fri ### ### 4.57 4.59 73,022 166,855 ### ### 0.3
2026-Jan-29 Thu 4.87 4.87 4.55 ### ### ### 0.0
2026-Jan-28 Wed 5 5 4.82 4.84 ### ### 0.3
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 68.2 68.2 0.0
2026-Jan-21 Wed ### 5.27 4.87 ### 78.9 78.9 0.0
2026-Jan-20 Tue 4.83 ### 4.8 ### 58,945 ### 81.6 81.6 0.0
2026-Jan-19 Mon ### ### 4.72 4.83 81,052 191,282 24.8 24.8 0.3
2026-Jan-16 Fri 4.86 ### 4.52 ### 326,785 ### ### ### 0.0
2026-Jan-15 Thu 5.25 5.25 ### ### 9.7 9.7 0.0
2026-Jan-14 Wed 5.21 5.25 ### 5.25 ### ### 0.4
2026-Jan-13 Tue ### ### ### 5.21 178,384 0 78.5 78.5 0.4
2026-Jan-12 Mon ### ### 5 ### 123,748 309,370 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 50,527 0 21.2 21.2 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### 5 ### 151,421 378,552 ### ### 0.0
2026-Jan-06 Tue 5 ### 4.87 ### 82.5 82.5 0.0
2026-Jan-05 Mon ### ### 4.86 ### 32.9 32.9 0.0
2026-Jan-02 Fri ### ### ### ### 14.5 14.5 0.0
2025-Dec-31 Wed ### ### 4.985 ### 32,884 ### ### ### 0.0
2025-Dec-30 Tue ### ### 5 ### 40,059 100,147 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 22.8 22.8 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 22,927 0 63.9 63.9 0.0
2025-Dec-22 Mon 5 ### 5 ### ### ### 0.0
2025-Dec-19 Fri ### 5.24 ### ### 313,358 ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 79.3 79.3 0.0
2025-Dec-17 Wed ### ### ### ### 190,684 0 32.0 32.0 0.0
2025-Dec-16 Tue ### ### ### ### 180,225 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 5.24 ### ### ### 13.2 13.2 0.0
2025-Dec-11 Thu 5.26 5.27 ### ### 148,887 ### ### ### 0.0
2025-Dec-10 Wed 5.21 ### ### 5.26 76.0 76.0 0.4
2025-Dec-09 Tue 5.4 5.4 5.26 ### 113,725 606,154 ### ### 0.0
2025-Dec-08 Mon 5.2 ### ### ### 89.0 89.0 0.0
2025-Dec-05 Fri 5.23 5.27 ### ### 26.5 26.5 0.0
2025-Dec-04 Thu ### 5.44 5.21 5.21 21.8 21.8 0.4
2025-Dec-03 Wed ### 5.49 5.22 5.49 85.7 85.7 0.4
2025-Dec-02 Tue ### ### ### 5.27 ### ### ###
2025-Dec-01 Mon 5.74 5.86 ### 5.27 446,259 ### 5.5 5.5 ###
2025-Nov-28 Fri 5.7 5.84 5.7 5.71 83,541 ### 55.6 55.6 0.4
2025-Nov-27 Thu 6.4 6.4 ### 5.74 494,221 ### 1.9 1.9 0.4
2025-Nov-26 Wed 6.4 6.475 ### 6.46 71.8 71.8 ###
2025-Nov-25 Tue 6.48 6.48 ### 6.27 ### ### 0.4
2025-Nov-24 Mon ### ### ### ### 109,072 0 ### ### 0.0
2025-Nov-21 Fri 6.25 ### ### ### 31.0 31.0 0.0
2025-Nov-20 Thu ### 6.27 ### 6.22 154,878 485,542 72.9 72.9 0.4
2025-Nov-19 Wed ### ### ### ### 76.3 76.3 0.0
2025-Nov-18 Tue 6 ### ### ### 88.2 88.2 0.0
2025-Nov-17 Mon ### 6.22 5.87 ### ### ### 0.0
2025-Nov-14 Fri 6.23 6.23 ### ### ### ### 0.0
2025-Nov-13 Thu 6.55 6.56 ### ### 105,722 ### 18.2 18.2 0.0
2025-Nov-12 Wed 6.56 ### 6.54 6.55 309,985 1,013,650 41.0 41.0 0.5
2025-Nov-11 Tue ### 6.72 6.52 6.53 29.2 29.2 ###
2025-Nov-10 Mon 6.56 ### 6.56 ### ### ### 0.0
2025-Nov-07 Fri 6.74 6.74 6.48 6.55 83,928 ### 23.5 23.5 0.5
2025-Nov-06 Thu 6.74 6.76 ### 6.7 32.7 32.7 0.5
2025-Nov-05 Wed 6.73 6.82 ### 6.74 177,086 ### ### ### ###
2025-Nov-04 Tue ### ### 6.74 6.74 17.3 17.3 ###
2025-Nov-03 Mon 6.82 ### 6.82 ### 36,870 125,726 ### ### 0.0
2025-Oct-31 Fri ### ### 6.85 ### 100,373 343,777 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 6.89 ### 436,877 1,505,041 12.1 12.1 0.0
2025-Oct-28 Tue 7.23 ### ### ### 97,249 0 ### ### 0.0
2025-Oct-27 Mon ### 7.29 ### 7.24 55,727 203,124 ### ### 0.5
2025-Oct-24 Fri 7.45 7.5 ### ### ### ### 0.0
2025-Oct-23 Thu 7.4 7.43 7.24 7.41 60.0 60.0 ###
2025-Oct-22 Wed ### ### 7.23 ### ### ### 0.0
2025-Oct-21 Tue 7.46 7.46 7.21 ### 47,789 ### 24.2 24.2 0.0
2025-Oct-20 Mon ### 7.28 ### 7.26 82.8 82.8 0.5
2025-Oct-17 Fri 7.45 7.45 ### ### 229,887 856,329 ### ### 0.0
2025-Oct-16 Thu 7.45 ### ### 7.45 60.3 60.3 0.5
2025-Oct-15 Wed 7.22 7.56 ### 7.52 187,544 ### 85.1 85.1 0.5
2025-Oct-14 Tue ### 7.29 ### ### 188,221 ### 60.8 60.8 0.0
2025-Oct-13 Mon 7.21 ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 7.43 ### 7.41 85.9 85.9 ###
2025-Oct-09 Thu ### 7.29 ### ### 72.6 72.6 0.0
2025-Oct-08 Wed ### ### ### ### 80.5 80.5 0.0
2025-Oct-07 Tue 7.26 ### 7.155 ### 64,681 ### 31.6 31.6 0.0
2025-Oct-06 Mon 7.52 7.57 7.21 7.26 71,027 524,889 ### ### 0.5
2025-Oct-03 Fri 7.24 7.54 7.23 7.48 107,642 ### 83.2 83.2 0.5
2025-Oct-02 Thu 7.2 ### ### 7.24 ### ### 0.5
2025-Oct-01 Wed 7.22 7.4 7.2 ### 78.0 78.0 0.0
2025-Sep-30 Tue 7.25 ### ### ### 57,080 0 30.0 30.0 0.0
2025-Sep-29 Mon ### 7.27 ### 7.25 ### ### 0.5
2025-Sep-26 Fri 7.24 ### ### 7.25 311,154 0 ### ### 0.5
2025-Sep-25 Thu 7.23 7.23 ### ### 166,055 600,288 27.7 27.7 0.0
2025-Sep-24 Wed ### ### ### 7.23 24.1 24.1 ###
2025-Sep-23 Tue 7.4 7.43 7.27 ### ### ### 0.0
2025-Sep-22 Mon ### ### 7.21 ### 18.0 18.0 0.0
2025-Sep-19 Fri 7.2 7.71 ### 7.71 761,555 ### ### ### ###
2025-Sep-18 Thu 7 ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 7.085 ### ### 37.8 37.8 0.0
2025-Sep-16 Tue ### 7.2 ### ### 66,851 ### ### ### 0.0
2025-Sep-15 Mon ### 7.2 7 ### ### ### 0.0
2025-Sep-12 Fri 7.2 ### ### ### 232,478 0 ### ### 0.0
2025-Sep-11 Thu ### 7.25 ### ### 196,552 ### 81.9 81.9 0.0
2025-Sep-10 Wed ### ### 6.88 ### 165,885 570,644 ### ### 0.0
2025-Sep-09 Tue 7.2 7.2 6.89 ### ### ### 0.0
2025-Sep-08 Mon 7 7.2 ### ### 70.1 70.1 0.0
2025-Sep-05 Fri ### 7.285 ### ### 90,770 330,629 29.6 29.6 0.0
2025-Sep-04 Thu ### 7.5 7.075 ### 172,042 1,253,756 ### ### 0.0
2025-Sep-03 Wed 7.4 7.4 ### ### 36.1 36.1 0.0
2025-Sep-02 Tue ### 7.72 7.48 7.56 24.3 24.3 0.5
2025-Sep-01 Mon 7.53 ### ### ### 485,028 0 ### ### 0.0
2025-Aug-29 Fri 7.4 7.59 ### 7.51 74.8 74.8 ###
2025-Aug-28 Thu ### ### ### 7.4 471,652 0 4.6 4.6 0.5
2025-Aug-27 Wed 8.2 8.2 7.89 ### 83,048 668,121 14.8 14.8 0.0
2025-Aug-26 Tue ### ### ### ### 155,657 0 28.4 28.4 0.0
2025-Aug-25 Mon 8.24 8.28 ### ### 176,840 ### 29.7 29.7 0.0
2025-Aug-22 Fri ### 8.2 ### ### 204,148 ### ### ### 0.0
2025-Aug-21 Thu 8 ### 7.85 ### 24.2 24.2 0.0
2025-Aug-20 Wed ### ### 7.8 ### 18.6 18.6 0.0
2025-Aug-19 Tue 8 8.27 7.79 ### ### ### 0.0
2025-Aug-18 Mon 7.75 ### 7.72 8 87.9 87.9 ###
2025-Aug-15 Fri ### ### ### 7.82 18.2 18.2 0.6
2025-Aug-14 Thu 7.8 8 ### ### 183,886 735,544 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 120,777 0 33.0 33.0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 185,151 0 ### ### 0.0
2025-Aug-08 Fri 8.245 8.25 ### ### 22.1 22.1 0.0
2025-Aug-07 Thu ### 8.29 ### 8.24 ### ### 0.6
2025-Aug-06 Wed 7.7 ### ### ### ### ### 0.0
2025-Aug-05 Tue 7.71 ### 7.7 7.75 69.2 69.2 ###
2025-Aug-04 Mon 7.72 7.84 ### 7.71 153,254 600,755 ### ### ###
2025-Aug-01 Fri 7.8 7.87 ### 7.72 173,477 ### ### ### ###
2025-Jul-31 Thu ### 7.88 ### 7.84 ### ### 0.6
2025-Jul-30 Wed ### 7.75 ### ### 142,325 ### ### ### 0.0
2025-Jul-29 Tue 7.77 7.88 7.7 7.79 ### ### ###
2025-Jul-28 Mon ### 7.89 ### 7.81 301,023 ### 87.5 87.5 0.6
2025-Jul-25 Fri 7.74 7.76 7.48 ### 153,175 ### ### ### 0.0
2025-Jul-24 Thu 7.59 7.71 7.48 7.71 200,341 1,521,589 80.0 80.0 ###
2025-Jul-23 Wed ### 7.71 ### ### 497,746 ### 94.0 94.0 0.0
2025-Jul-22 Tue ### ### ### ### 170,387 0 ### ### 0.0
2025-Jul-21 Mon 6.85 ### 6.72 ### 346,659 1,164,774 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 284,071 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 405,448 0 ### ### 0.0
2025-Jul-16 Wed ### 6.22 ### 6.22 88,744 ### ### ### 0.4
2025-Jul-15 Tue ### 6.2 ### ### 106,059 328,782 83.8 83.8 0.0
2025-Jul-14 Mon ### ### ### 6 ### ### 0.4
2025-Jul-11 Fri 6.25 6.25 ### 6 ### ### 0.4
2025-Jul-10 Thu 6 6.23 ### ### ### ### 0.0
2025-Jul-09 Wed ### ### 5.82 ### ### ### 0.0
2025-Jul-08 Tue 5.83 ### 5.81 ### 79.0 79.0 0.0
2025-Jul-07 Mon 6 ### 5.84 5.86 119,857 349,982 22.0 22.0 0.4
2025-Jul-04 Fri 6 ### ### ### 75,850 0 70.7 70.7 0.0
2025-Jul-03 Thu ### ### ### 6 61,452 0 ### ### 0.4
2025-Jul-02 Wed ### 6.2 6 ### 109,254 666,449 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 109,188 0 ### ### 0.0
2025-Jun-30 Mon ### 6.45 ### ### 184,984 596,573 ### ### 0.0
2025-Jun-27 Fri 6.29 ### ### ### 81,055 0 ### ### 0.0
2025-Jun-26 Thu ### 6.29 ### 6.28 ### ### 0.4
2025-Jun-25 Wed ### 6.29 ### ### 193,473 608,472 ### ### 0.0
2025-Jun-24 Tue ### 6.21 ### ### ### ### 0.0
2025-Jun-23 Mon ### 6.24 ### ### 204,871 ### ### ### 0.0
2025-Jun-20 Fri 6 ### 6 ### 669,379 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 6 ### ### ### 101,788 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 99,725 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 88,351 0 ### ### 0.0
2025-Jun-13 Fri 6 ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### 5.81 ### 84.6 84.6 0.0
2025-Jun-11 Wed 6 ### 5.81 5.86 21.3 21.3 0.4
2025-Jun-10 Tue ### ### 6 ### 81,144 ### 74.3 74.3 0.0
2025-Jun-06 Fri ### 6.21 ### ### 172,347 ### 20.2 20.2 0.0
2025-Jun-05 Thu 6.2 6.25 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### 6.22 173,420 0 ### ### 0.4
2025-Jun-03 Tue 6 ### 5.975 ### 108,245 323,381 81.4 81.4 0.0
2025-Jun-02 Mon 5.86 ### 5.86 6 96,325 ### 86.4 86.4 0.4
2025-May-30 Fri 5.78 ### 5.74 ### 144,055 ### ### ### 0.0
2025-May-29 Thu 5.82 ### 5.73 5.8 177,457 ### 34.4 34.4 0.4
2025-May-28 Wed 5.8 ### 5.75 5.82 65,243 187,573 ### ### 0.4
2025-May-27 Tue ### ### 5.75 5.86 ### ### 0.4
2025-May-26 Mon 5.84 ### 5.78 5.88 77,650 ### ### ### 0.4
2025-May-23 Fri 6 6 5.78 5.85 134,923 ### 14.4 14.4 0.4
2025-May-22 Thu ### ### ### ### 142,058 0 ### ### 0.0
2025-May-21 Wed 6 ### ### ### 121,654 0 ### ### 0.0
2025-May-20 Tue ### ### 5.78 6 80.1 80.1 0.4
2025-May-19 Mon ### ### 5.7 ### 22.5 22.5 0.0
2025-May-16 Fri 6.2 6.21 ### ### 15.4 15.4 0.0
2025-May-15 Thu ### 6.25 ### 6.21 122,350 382,343 84.4 84.4 ###
2025-May-14 Wed ### 6.26 ### ### 241,557 756,073 80.3 80.3 0.0
2025-May-13 Tue 5.88 6.185 ### ### 165,342 511,320 86.2 86.2 0.0
2025-May-12 Mon ### 5.89 ### 5.87 ### ### ###
2025-May-09 Fri 5.51 5.72 5.51 ### 86.9 86.9 0.0
2025-May-08 Thu 5.51 5.55 ### 5.52 110,643 ### ### ### 0.4
2025-May-07 Wed ### 5.53 ### 5.51 168,848 ### ### ### ###
2025-May-06 Tue ### 5.26 ### 5.23 ### ### ###
2025-May-05 Mon 5.28 ### 5.145 ### 69,226 178,083 24.3 24.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### 5.26 264,244 0 ### ### 0.4
2025-Apr-30 Wed 5.28 5.28 ### 5.2 202,427 ### 24.5 24.5 ###
2025-Apr-29 Tue ### 5.46 ### 5.28 253,057 690,845 80.8 80.8 0.4
2025-Apr-28 Mon 5.25 ### ### ### 23.1 23.1 0.0
2025-Apr-24 Thu 5.26 ### ### 5.25 ### ### 0.4
2025-Apr-23 Wed ### ### ### 5.25 202,585 0 88.9 88.9 0.4
2025-Apr-22 Tue 5 ### ### 5 ### ### 0.4
2025-Apr-17 Thu ### ### ### ### 70,459 0 26.7 26.7 0.0
2025-Apr-16 Wed 5 ### 4.87 ### 31.8 31.8 0.0
2025-Apr-15 Tue 5.25 5.26 ### ### ### ### 0.0
2025-Apr-14 Mon 5.27 ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### 5.27 ### ### ###
2025-Apr-10 Thu 5.2 5.4 5.2 ### 77.6 77.6 0.0
2025-Apr-09 Wed ### ### 4.73 ### ### ### 0.0
2025-Apr-08 Tue ### ### 4.87 ### ### ### 0.0
2025-Apr-07 Mon 5.29 5.29 ### ### ### ### 0.0
2025-Apr-04 Fri 5.45 ### 5.43 5.59 125,375 ### ### ### ###
2025-Apr-03 Thu 5.77 5.78 5.43 ### ### ### 0.0
2025-Apr-02 Wed ### 6 5.78 5.84 28.5 28.5 0.4
2025-Apr-01 Tue ### ### 5.8 ### 56,740 164,546 ### ### 0.0
2025-Mar-31 Mon 5.85 ### 5.82 ### ### ### 0.0
2025-Mar-28 Fri ### ### 5.77 ### 71.9 71.9 0.0
2025-Mar-27 Thu 5.8 ### 5.8 5.83 73.7 73.7 ###
2025-Mar-26 Wed ### ### 5.83 5.89 251,623 733,481 ### ### ###
2025-Mar-25 Tue 5.76 ### 5.76 5.89 97,171 279,852 86.1 86.1 ###
2025-Mar-24 Mon 5.78 5.8 ### 5.77 ### ### 0.4
2025-Mar-21 Fri ### ### 5.74 5.81 22.0 22.0 ###
2025-Mar-20 Thu 5.79 ### 5.71 ### 230,788 ### ### ### 0.0
2025-Mar-19 Wed 5.57 5.82 5.56 ### 82.4 82.4 0.0
2025-Mar-18 Tue ### 5.78 5.49 5.55 ### ### ###
2025-Mar-17 Mon ### 5.79 ### ### 127,555 369,271 32.4 32.4 0.0
2025-Mar-14 Fri 5.58 5.685 5.5 ### 148,185 828,724 64.7 64.7 0.0
2025-Mar-13 Thu 5.44 ### ### ### 84.1 84.1 0.0
2025-Mar-12 Wed 5.22 5.47 ### 5.43 89.4 89.4 0.4
2025-Mar-11 Tue 5.5 ### 5.23 5.27 165,225 ### 15.9 15.9 ###
2025-Mar-10 Mon 5.71 5.82 5.59 ### 77,329 ### ### ### 0.0
2025-Mar-07 Fri ### 6 ### ### 11.3 11.3 0.0
2025-Mar-06 Thu ### 6.21 ### ### 82,948 257,553 27.4 27.4 0.0
2025-Mar-05 Wed 6.26 6.355 6 ### ### ### 0.0
2025-Mar-04 Tue ### 6.44 ### 6.43 80.3 80.3 ###
2025-Mar-03 Mon 6.27 6.54 6.26 6.46 282,357 1,807,084 ### ### ###
2025-Feb-28 Fri ### ### ### 6.23 293,824 0 80.5 80.5 0.4
2025-Feb-27 Thu 5.25 6.27 5.25 6.2 ### ### 0.4
2025-Feb-26 Wed ### ### ### ### 63,543 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 222,881 0 ### ### 0.0
2025-Feb-24 Mon 5.23 ### ### 5.21 91,641 0 ### ### 0.4
2025-Feb-21 Fri 5.29 ### 5.24 5.29 114,421 299,783 ### ### 0.4
2025-Feb-20 Thu ### ### ### 5.29 137,772 0 90.3 90.3 0.4
2025-Feb-19 Wed ### ### ### ### 58,542 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 40,951 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 25,787 0 ### ### 0.0
2025-Feb-14 Fri ### ### 4.87 ### 83,872 204,228 73.7 73.7 0.0
2025-Feb-13 Thu ### ### 4.86 ### 35.3 35.3 0.0
2025-Feb-12 Wed ### ### 4.85 4.87 20.7 20.7 0.3
2025-Feb-11 Tue ### ### ### ### 127,350 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 23,378 0 ### ### 0.0
2025-Feb-07 Fri 4.72 ### ### ### 98,147 0 91.7 91.7 0.0
2025-Feb-06 Thu 4.53 4.85 4.53 4.73 90.0 90.0 0.3
2025-Feb-05 Wed 4.85 ### 4.76 4.76 ### ### ###
2025-Feb-04 Tue 4.87 ### 4.82 4.83 30.9 30.9 0.3
2025-Feb-03 Mon ### ### 4.83 4.85 48,483 117,086 ### ### ###
2025-Jan-31 Fri ### ### ### ### 57,779 0 ### ### 0.0
2025-Jan-30 Thu ### 5 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 61,370 0 19.7 19.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 83.7 83.7 0.0
2025-Jan-23 Thu ### ### ### ### 102,477 0 16.3 16.3 0.0
2025-Jan-22 Wed ### ### ### ### 81.0 81.0 0.0
2025-Jan-21 Tue ### 5.2 5 ### 114,048 581,644 75.2 75.2 0.0
2025-Jan-20 Mon 5.25 5.25 ### ### ### ### 0.0
2025-Jan-17 Fri 5.2 ### ### ### 187,383 0 79.7 79.7 0.0
2025-Jan-16 Thu ### 5.22 ### 5.22 109,471 ### ### ### 0.4
2025-Jan-15 Wed 5.2 5.25 ### ### ### ### 0.0
2025-Jan-14 Tue 5.28 5.28 ### 5.25 133,742 353,078 29.7 29.7 0.4
2025-Jan-13 Mon 5.28 ### ### 5.29 28,772 0 ### ### 0.4
2025-Jan-10 Fri ### ### 5.2 ### 55,973 145,529 ### ### 0.0
2025-Jan-09 Thu 5.24 ### 5.24 ### 60,887 159,523 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 5.27 ### ### ###
2025-Jan-06 Mon 5.22 ### ### ### ### ### 0.0
2025-Jan-03 Fri 5.23 ### 5.22 5.22 50,879 ### 27.5 27.5 0.4
2025-Jan-02 Thu ### 5.44 5.2 5.2 12.1 12.1 ###
2024-Dec-31 Tue ### 5.4 ### ### ### ### 0.0
2024-Dec-30 Mon 5.25 ### 5.24 ### 82.1 82.1 0.0
2024-Dec-27 Fri ### ### 5.22 5.27 44,842 ### ### ### ###
2024-Dec-24 Tue 5.25 ### 5.25 ### ### ### 0.0
2024-Dec-23 Mon 5.25 ### ### 5.29 33,686 0 64.5 64.5 0.4
2024-Dec-20 Fri 5.21 ### ### ### 190,670 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### 5.21 22.0 22.0 0.4
2024-Dec-18 Wed 5.4 5.43 ### ### 54,228 147,229 28.6 28.6 0.0
2024-Dec-17 Tue ### 5.49 ### 5.41 82,349 226,048 ### ### ###
2024-Dec-16 Mon 5.51 ### ### 5.44 ### ### 0.4
2024-Dec-13 Fri ### ### 5.55 5.58 ### ### 0.4
2024-Dec-12 Thu 5.58 ### 5.58 ### 87.1 87.1 0.0
2024-Dec-11 Wed 5.59 ### 5.525 5.58 37.8 37.8 0.4
2024-Dec-10 Tue ### 5.7 5.49 5.55 129,778 ### ### ### ###
2024-Dec-09 Mon ### 5.77 ### ### 191,683 ### 81.9 81.9 0.0
2024-Dec-06 Fri ### ### 5.58 ### 138,958 ### ### ### 0.0
2024-Dec-05 Thu 5.41 ### ### 5.57 86.1 86.1 0.4
2024-Dec-04 Wed 5.42 5.55 5.29 5.45 660,028 3,577,351 ### ### ###
2024-Dec-03 Tue ### ### ### ### 188,658 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### 5 28.5 28.5 0.4
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 5 ### ### ### ### ### 0.0
2024-Nov-27 Wed 4.82 ### 4.81 ### 88.6 88.6 0.0
2024-Nov-26 Tue 4.78 4.84 4.74 4.8 45,427 ### ### ### 0.3
2024-Nov-25 Mon 4.85 4.89 4.75 4.78 41,080 ### ### ### ###
2024-Nov-22 Fri ### ### 4.84 4.85 131,341 317,845 17.1 17.1 ###
2024-Nov-21 Thu ### ### 4.83 ### 24.5 24.5 0.0
2024-Nov-20 Wed 5 5.23 ### ### 87.5 87.5 0.0
2024-Nov-19 Tue 4.83 ### 4.8 ### 287,946 691,070 92.1 92.1 0.0
2024-Nov-18 Mon 4.73 4.83 ### 4.83 ### ### 0.3
2024-Nov-15 Fri 4.55 4.82 4.55 4.75 91.1 91.1 ###
2024-Nov-14 Thu 4.51 ### 4.51 4.55 ### ### 0.3
2024-Nov-13 Wed 4.49 4.525 4.45 4.52 76.5 76.5 0.3
2024-Nov-12 Tue ### ### 4.5 4.53 ### ### ###
2024-Nov-11 Mon 4.5 ### 4.5 ### 65,756 147,951 86.2 86.2 0.0
2024-Nov-08 Fri 4.55 4.56 4.48 4.52 27.0 27.0 0.3
2024-Nov-07 Thu 4.42 ### 4.42 4.52 89,550 ### 88.5 88.5 0.3
2024-Nov-06 Wed ### 4.45 ### 4.42 69,587 ### 83.4 83.4 0.3
2024-Nov-05 Tue ### ### 4.26 ### 60,588 129,052 ### ### 0.0
2024-Nov-04 Mon ### 4.4 ### ### 82,128 180,681 ### ### 0.0
2024-Nov-01 Fri 4.5 4.5 ### 4.4 56,247 126,555 18.7 18.7 0.3
2024-Oct-31 Thu 4.46 4.57 ### 4.5 ### ### ###
2024-Oct-30 Wed 4.28 4.45 4.26 4.45 615,154 ### ### ### 0.3
2024-Oct-29 Tue ### 4.28 ### 4.26 72,247 ### ### ### 0.3
2024-Oct-28 Mon ### ### ### ### 51,658 0 89.6 89.6 0.0
2024-Oct-25 Fri ### ### ### ### 62,981 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 73.6 73.6 0.0
2024-Oct-21 Mon ### 4.27 ### ### ### ### 0.0
2024-Oct-18 Fri 4.21 4.24 ### ### 81,251 172,252 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 4.22 4.22 ### ### 13.1 13.1 0.0
2024-Oct-15 Tue ### ### ### 4.22 ### ### ###
2024-Oct-14 Mon ### ### 4.26 ### ### ### 0.0
2024-Oct-11 Fri ### ### 4.28 4.28 36,643 ### 26.6 26.6 0.3
2024-Oct-10 Thu ### ### 4.26 ### 40,658 ### 65.6 65.6 0.0
2024-Oct-09 Wed 4.28 ### 4.23 ### 37,374 79,046 77.8 77.8 0.0
2024-Oct-08 Tue 4.42 4.58 4.25 4.28 99,786 440,555 ### ### 0.3
2024-Oct-07 Mon ### 4.46 ### 4.4 ### ### 0.3
2024-Oct-04 Fri 4.27 ### 4.24 ### 79.6 79.6 0.0
2024-Oct-03 Thu ### ### ### 4.27 32.1 32.1 ###
2024-Oct-02 Wed 4.45 4.45 4.26 ### 58,755 255,878 11.9 11.9 0.0
2024-Oct-01 Tue ### 4.49 ### 4.46 85.2 85.2 0.3
2024-Sep-30 Mon ### 4.48 4.28 ### ### ### 0.0
2024-Sep-27 Fri ### ### 4.2 ### ### ### 0.0
2024-Sep-26 Thu 4.26 ### 4.2 4.22 ### ### ###
2024-Sep-25 Wed ### 4.4 4.22 4.26 102,320 ### ### ### 0.3
2024-Sep-24 Tue ### ### 4.22 ### 77.7 77.7 0.0
2024-Sep-23 Mon ### ### 4.25 4.29 ### ### ###
2024-Sep-20 Fri ### 4.41 4.21 4.25 610,780 ### ### ### ###
2024-Sep-19 Thu 4.25 ### ### 4.29 ### ### ###
2024-Sep-18 Wed 4.23 ### ### 4.26 74.8 74.8 0.3
2024-Sep-17 Tue 4.29 ### ### 4.2 91,575 0 16.4 16.4 ###
2024-Sep-16 Mon ### 4.44 4.29 ### ### ### 0.0
2024-Sep-13 Fri ### 4.41 ### ### 375,521 828,023 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 4.2 3.79 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 51,421 0 ### ### 0.0
2024-Sep-09 Mon 3.86 ### 3.78 ### 104,049 196,652 ### ### 0.0
2024-Sep-06 Fri ### ### 3.81 3.86 19.3 19.3 0.3
2024-Sep-05 Thu ### ### 3.84 ### 121,057 232,429 82.7 82.7 0.0
2024-Sep-04 Wed ### ### 3.88 3.88 116,557 226,120 ### ### 0.3
2024-Sep-03 Tue 4 ### ### 4 153,725 0 68.6 68.6 0.3
2024-Sep-02 Mon ### ### ### ### 31.2 31.2 0.0
2024-Aug-30 Fri ### ### ### ### 115,425 0 71.3 71.3 0.0
2024-Aug-29 Thu ### 4.26 ### ### ### ### 0.0
2024-Aug-28 Wed 3.84 3.85 3.75 3.85 71.0 71.0 0.3
2024-Aug-27 Tue ### ### 3.85 3.88 ### ### 0.3
2024-Aug-26 Mon 4 ### ### ### 30.0 30.0 0.0
2024-Aug-23 Fri ### ### 3.89 ### 18.9 18.9 0.0
2024-Aug-22 Thu ### ### ### ### 81.9 81.9 0.0
2024-Aug-21 Wed ### ### 3.88 ### 77,043 ### 71.0 71.0 0.0
2024-Aug-20 Tue ### ### 3.89 ### 64,746 ### 85.1 85.1 0.0
2024-Aug-19 Mon ### ### 3.83 ### 79,289 ### ### ### 0.0
2024-Aug-16 Fri 3.84 ### 3.84 ### 87.1 87.1 0.0
2024-Aug-15 Thu 3.76 ### 3.76 3.85 59,385 111,643 86.1 86.1 0.3
2024-Aug-14 Wed 3.75 3.81 3.74 3.77 66,559 ### ### ### ###
2024-Aug-13 Tue 3.82 ### 3.72 3.81 ### ### 0.3
2024-Aug-12 Mon ### ### 3.83 3.86 58,450 ### 20.6 20.6 0.3
2024-Aug-09 Fri 3.8 ### 3.73 ### 60,973 ### ### ### 0.0
2024-Aug-08 Thu 3.82 3.85 3.71 3.8 39.2 39.2 ###
2024-Aug-07 Wed 4 4 3.79 3.8 8.5 8.5 ###
2024-Aug-06 Tue 3.75 ### 3.7 ### 90.0 90.0 0.0
2024-Aug-05 Mon 3.8 3.84 ### 3.8 ### ### ###
2024-Aug-02 Fri ### ### 3.78 3.85 6.5 6.5 0.3
2024-Aug-01 Thu 4 ### 4 ### ### ### 0.0
2024-Jul-31 Wed ### 4 ### ### ### ### 0.0
2024-Jul-30 Tue ### ### 3.89 3.89 61,078 ### 31.5 31.5 0.3
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 125,652 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 73,551 0 85.8 85.8 0.0
2024-Jul-23 Tue ### 4.2 ### ### 21.5 21.5 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### 4.2 ### ### ### ### 0.0
2024-Jul-18 Thu 4.21 4.26 ### 4.22 74.8 74.8 ###
2024-Jul-17 Wed 4.2 ### ### 4.27 81.0 81.0 ###
2024-Jul-16 Tue ### 4.24 ### 4.21 82,940 ### ### ### ###
2024-Jul-15 Mon ### ### 4 ### 121,858 ### 78.8 78.8 0.0
2024-Jul-12 Fri ### ### ### ### 88,370 0 71.5 71.5 0.0
2024-Jul-11 Thu ### 4.27 ### ### ### ### 0.0
2024-Jul-10 Wed ### 4.2 ### ### 148,273 311,373 89.3 89.3 0.0
2024-Jul-09 Tue 4.27 4.27 4 4 145,389 601,183 5.7 5.7 0.3
2024-Jul-08 Mon ### 4.28 ### 4.25 99,526 212,985 83.0 83.0 ###
2024-Jul-05 Fri 4.28 ### ### 4.22 18.8 18.8 ###
2024-Jul-04 Thu ### ### ### ### 103,856 0 ### ### 0.0
2024-Jul-03 Wed 4.25 ### ### ### ### ### 0.0
2024-Jul-02 Tue 4.23 ### 4.2 ### 74,525 ### 83.4 83.4 0.0
2024-Jul-01 Mon 4.4 4.4 ### ### 62,878 ### 18.3 18.3 0.0
2024-Jun-28 Fri 4.29 4.42 4.25 ### ### ### 0.0
2024-Jun-27 Thu ### ### 4.275 ### 80,053 ### ### ### 0.0
2024-Jun-26 Wed ### 4.43 ### ### 61,828 136,949 80.4 80.4 0.0
2024-Jun-25 Tue 4.24 4.43 4.24 4.43 90,146 390,782 90.4 90.4 ###
2024-Jun-24 Mon ### 4.4 4.24 ### ### ### 0.0
2024-Jun-21 Fri 4.28 4.4 4.28 ### ### ### 0.0
2024-Jun-20 Thu ### 4.48 ### ### 110,845 ### 69.8 69.8 0.0
2024-Jun-19 Wed ### ### 4.29 ### 65,928 ### ### ### 0.0
2024-Jun-18 Tue 4.25 ### 4.24 ### 78,877 ### 85.7 85.7 0.0
2024-Jun-17 Mon 4.2 4.28 ### 4.28 84.9 84.9 0.3
2024-Jun-14 Fri 4.2 4.24 ### 4.23 ### ### 0.3
2024-Jun-13 Thu ### 4.4 ### 4.2 97,480 214,456 ### ### ###
2024-Jun-12 Wed ### 4.4 4.28 4.28 76,052 ### ### ### 0.3
2024-Jun-11 Tue ### 4.4 ### ### 81,321 ### ### ### 0.0
2024-Jun-07 Fri 4.52 4.58 ### ### 97,279 ### ### ### 0.0
2024-Jun-06 Thu 4.5 ### 4.48 4.54 47,948 ### ### ### 0.3
2024-Jun-05 Wed 4.47 4.53 ### 4.47 40,845 ### 69.6 69.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 11:26:27 thru 2026-03-15 11:26:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000