(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-25 06:28:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices...

TOC Company Info for AEF Limits

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code	AEF
Listing Name	AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector	Financial Services
ISIN Name	AUSTRALIAN ETHICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEF4

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AEF .. Friday 24th April 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	174.2	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEF Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

57 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-24 Fri	4.5	4.5	###	###			###	###	0.0
2026-Apr-23 Thu	###	###	4.43	4.44	129,581	287,021	16.5	16.5	0.3
2026-Apr-22 Wed	4.89	4.89	4.44	4.59			6.8	6.8	0.3
2026-Apr-21 Tue	###	###	4.85	4.87			21.7	21.7	0.3
2026-Apr-20 Mon	###	5	4.78	4.83			21.7	21.7	0.3
2026-Apr-17 Fri	###	###	4.85	4.88			###	###	0.3
2026-Apr-16 Thu	###	###	###	###			70.4	70.4	0.0
2026-Apr-15 Wed	5	###	4.88	###	196,157	478,623	30.9	30.9	0.0
2026-Apr-14 Tue	5	###	###	###	91,529	0	###	###	0.0
2026-Apr-13 Mon	5.2	5.2	5	5			17.0	17.0	0.4
2026-Apr-10 Fri	5.22	5.22	###	###			###	###	0.0
2026-Apr-09 Thu	5.2	5.21	###	###			###	###	0.0
2026-Apr-08 Wed	4.87	5.26	4.87	###	241,745	###	###	###	0.0
2026-Apr-07 Tue	###	4.87	###	4.78			###	###	###
2026-Apr-02 Thu	4.73	4.85	###	###			40.0	40.0	0.0
2026-Apr-01 Wed	###	4.7	4.55	###	176,983	818,546	58.1	58.1	0.0
2026-Mar-31 Tue	4.44	###	4.4	4.53	194,770	###	69.3	69.3	###
2026-Mar-30 Mon	4.55	4.55	###	4.48	272,988	621,047	31.1	31.1	###
2026-Mar-27 Fri	4.49	###	4.4	4.53	319,347	###	###	###	###
2026-Mar-26 Thu	4.5	4.5	###	4.41			###	###	###
2026-Mar-25 Wed	###	4.48	4.27	4.45	115,142	503,746	59.9	59.9	0.3
2026-Mar-24 Tue	###	4.48	4.29	###			32.4	32.4	0.0
2026-Mar-23 Mon	###	###	4	4.29			###	###	###
2026-Mar-20 Fri	###	###	###	###	230,820	0	###	###	0.0
2026-Mar-19 Thu	4.43	4.43	4.25	4.25			27.0	27.0	###
2026-Mar-18 Wed	4.51	4.58	4.44	4.48	139,642	629,785	###	###	###
2026-Mar-17 Tue	###	###	4.41	4.51			23.7	23.7	0.3
2026-Mar-16 Mon	###	###	4.51	###			77.5	77.5	0.0
2026-Mar-13 Fri	4.74	4.76	4.59	###	80,175	###	20.4	20.4	0.0
2026-Mar-12 Thu	4.78	4.86	###	4.8	184,388	###	83.8	83.8	0.3
2026-Mar-11 Wed	###	###	###	4.81			###	###	###
2026-Mar-10 Tue	4.87	###	4.8	4.87			###	###	0.3
2026-Mar-09 Mon	4.51	4.85	4.51	4.77			96.0	96.0	###
2026-Mar-06 Fri	4.85	4.85	4.77	4.8			###	###	0.3
2026-Mar-05 Thu	4.81	###	###	4.84	106,270	0	###	###	0.3
2026-Mar-04 Wed	###	###	4.75	4.81	183,742	436,387	20.8	20.8	###
2026-Mar-03 Tue	5.2	5.25	###	5	238,182	625,227	21.5	21.5	0.4
2026-Mar-02 Mon	5.2	5.25	###	5.24			###	###	0.4
2026-Feb-27 Fri	###	###	###	5.2	175,255	0	72.8	72.8	###
2026-Feb-26 Thu	###	###	###	###	311,348	0	97.3	97.3	0.0
2026-Feb-25 Wed	4.28	4.56	4.28	4.52	153,758	###	###	###	0.3
2026-Feb-24 Tue	4.54	4.54	4.27	4.28			###	###	0.3
2026-Feb-23 Mon	4.44	4.53	4.41	4.41			###	###	###
2026-Feb-20 Fri	4.4	4.5	###	4.43			###	###	###
2026-Feb-19 Thu	4.55	4.55	4.44	4.45			###	###	0.3
2026-Feb-18 Wed	4.47	4.57	###	4.46	131,253	###	###	###	0.3
2026-Feb-17 Tue	###	4.48	###	4.43			###	###	###
2026-Feb-16 Mon	4.29	###	4.24	###	84,056	###	###	###	0.0
2026-Feb-13 Fri	4.4	4.4	4.22	4.29	148,524	###	27.2	27.2	###
2026-Feb-12 Thu	4.71	4.71	4.29	4.4	501,178	###	7.5	7.5	0.3
2026-Feb-11 Wed	###	4.71	4.59	###			###	###	0.0
2026-Feb-10 Tue	###	###	4.55	###			31.0	31.0	0.0
2026-Feb-09 Mon	###	4.77	4.57	###	201,726	###	###	###	0.0
2026-Feb-06 Fri	###	###	4.46	###	163,226	###	84.3	84.3	0.0
2026-Feb-05 Thu	###	###	4.51	###			###	###	0.0
2026-Feb-04 Wed	###	###	4.5	4.56			30.3	30.3	0.3
2026-Feb-03 Tue	4.55	###	4.53	###			74.3	74.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 06:28:18 thru 2026-04-25 06:28:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000