(AEI) AERIS ENVIRONMENTAL LTD Daily Prices Page 10...


Prev Section TOC    Company Info for AEI    Limits Next Section


Company Details for (AEI) AERIS ENVIRONMENTAL LTD

Listing Code AEI
Listing Name AERIS ENVIRONMENTAL LTD
GICS Sector Commercial & Professional Services
ISIN Name AERIS ENVIRONMENTAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEI8


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for AEI .. Thursday 23rd May 2024

AEI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.8 20,060,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (AEI) AERIS ENVIRONMENTAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 13,540 ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Oct-01 Tue ### 0.22 ### 0.22 97.0 97.0 0.0
2002-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-25 Wed 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2002-Sep-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Sep-19 Thu 0.22 0.22 0.22 0.22 79.1 79.1 0.0
2002-Sep-18 Wed 0.23 0.23 0.23 0.23 74.9 74.9 ###
2002-Sep-17 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2002-Sep-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Sep-13 Fri 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2002-Sep-12 Thu 0.25 0.26 0.25 0.25 76.3 76.3 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2002-Sep-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.25 0.26 0.23 0.26 ### ### 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-23 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-22 Thu 0.25 0.27 0.25 0.27 96.9 96.9 ###
2002-Aug-21 Wed 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2002-Aug-20 Tue 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2002-Aug-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Aug-16 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2002-Aug-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-13 Tue 0.21 0.27 0.21 0.27 99.7 99.7 ###
2002-Aug-12 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2002-Aug-09 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2002-Aug-08 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Aug-07 Wed 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2002-Aug-06 Tue 0.22 0.23 0.22 0.23 ### ### ###
2002-Aug-05 Mon 0.24 0.27 0.22 0.27 99.5 99.5 ###
2002-Aug-02 Fri 0.25 0.28 0.25 0.27 ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2024-05-24 08:29:36 thru 2024-05-24 08:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000